Skip to main content
logo
Silver Range Resources Ltd. (FRA:8SR)
Germany flag Germany · Delayed Price · Currency is EUR
0.0735
0.00 (0.00%)
At close: Jun 26, 2026

FRA:8SR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.070.070.070.070.07--
Jun 25, 20260.070.070.070.070.070.68%-
Jun 24, 20260.070.070.070.070.07--
Jun 23, 20260.070.070.070.070.07--
Jun 22, 20260.080.080.070.070.070.69%-
Jun 19, 20260.080.080.070.070.07-8.23%-
Jun 18, 20260.080.080.080.080.08-3.07%-
Jun 17, 20260.090.090.080.080.087.24%-
Jun 16, 20260.080.080.080.080.08-7.32%-
Jun 15, 20260.080.080.080.080.083.80%-
Jun 12, 20260.080.080.080.080.08--
Jun 11, 20260.080.080.070.080.087.48%-
Jun 10, 20260.080.080.070.070.07-10.91%-
Jun 9, 20260.080.080.080.080.08--
Jun 8, 20260.080.080.080.080.08--
Jun 5, 20260.080.080.080.080.08-2.94%-
Jun 4, 20260.080.090.080.090.093.03%-
Jun 3, 20260.080.090.080.080.08-3.51%-
Jun 2, 20260.080.090.080.090.093.64%-
Jun 1, 20260.080.080.080.080.085.77%-
May 29, 20260.080.080.080.080.08--
May 28, 20260.080.080.080.080.08-3.70%-
May 27, 20260.080.080.080.080.08--
May 26, 20260.080.080.080.080.08-5.26%-
May 25, 20260.080.090.080.090.09--
May 22, 20260.080.090.080.090.09-3.93%-
May 21, 20260.080.090.080.090.093.49%-
May 20, 20260.080.090.080.090.09-3.37%-
May 19, 20260.080.090.080.090.0917.11%-
May 18, 20260.080.080.080.080.08-14.61%-
May 15, 20260.090.090.090.090.09-5.82%-
May 14, 20260.090.090.090.090.09-3.08%-
May 13, 20260.090.100.090.100.106.56%-
May 12, 20260.090.100.090.090.09-5.67%-
May 11, 20260.090.100.090.100.106.59%12,783
May 8, 20260.090.090.090.090.09-0.55%-
May 7, 20260.090.100.090.090.09-15,000
May 6, 20260.080.090.080.090.0910.24%-
May 5, 20260.080.080.080.080.08-0.60%-
May 4, 20260.090.090.080.080.08-6.18%-
Apr 30, 20260.080.090.080.090.09-1.11%-
Apr 29, 20260.090.100.090.090.091.69%300
Apr 28, 20260.080.090.080.090.09-1.67%-
Apr 27, 20260.090.090.090.090.091.69%-
Apr 24, 20260.090.090.080.090.096.63%-
Apr 23, 20260.080.080.080.080.08-6.74%-
Apr 22, 20260.100.100.090.090.090.56%-
Apr 21, 20260.090.090.090.090.09--
Apr 20, 20260.100.100.090.090.09-14.08%6,500
Apr 17, 20260.100.100.100.100.1017.05%5,000