Skip to main content
logo
Silver Range Resources Ltd. (FRA:8SR)
Germany flag Germany · Delayed Price · Currency is EUR
0.0885
+0.0055 (6.63%)
Last updated: Apr 24, 2026, 7:55 PM CET

FRA:8SR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20260.080.080.080.080.08-6.74%-
Apr 22, 20260.100.100.090.090.090.56%-
Apr 21, 20260.090.090.090.090.09--
Apr 20, 20260.100.100.090.090.09-14.08%6,500
Apr 17, 20260.100.100.100.100.1017.05%5,000
Apr 16, 20260.090.090.090.090.090.57%-
Apr 15, 20260.090.090.080.090.097.36%-
Apr 14, 20260.080.080.080.080.083.16%-
Apr 13, 20260.080.080.080.080.08--
Apr 10, 20260.080.080.080.080.08-3.66%-
Apr 9, 20260.090.090.080.080.08-6.82%-
Apr 8, 20260.080.090.080.090.0915.03%-
Apr 7, 20260.080.080.080.080.08-7.27%-
Apr 2, 20260.080.080.080.080.08--
Apr 1, 20260.070.080.070.080.083.77%-
Mar 31, 20260.080.090.080.080.087.43%2,500
Mar 30, 20260.080.080.070.070.077.25%-
Mar 27, 20260.070.080.070.070.074.55%2,000
Mar 26, 20260.070.080.070.070.0710.00%-
Mar 25, 20260.080.080.060.060.06-13.04%433
Mar 24, 20260.080.080.070.070.07-1.43%-
Mar 23, 20260.080.080.070.070.07-4.11%-
Mar 20, 20260.070.080.070.070.0715.87%-
Mar 19, 20260.080.080.060.060.06-14.86%-
Mar 18, 20260.080.090.070.070.07-3.90%2,000
Mar 17, 20260.080.090.080.080.08--
Mar 16, 20260.090.090.080.080.08-4.94%-
Mar 13, 20260.090.090.080.080.08-6.90%-
Mar 12, 20260.090.090.090.090.094.82%-
Mar 11, 20260.090.090.080.080.08-3.49%-
Mar 10, 20260.090.090.090.090.09--
Mar 9, 20260.090.090.090.090.09-7.53%-
Mar 6, 20260.100.100.090.090.097.51%-
Mar 5, 20260.090.100.090.090.09-6.49%-
Mar 4, 20260.090.090.090.090.092.78%5,000
Mar 3, 20260.090.090.090.090.09--
Mar 2, 20260.090.090.090.090.09-4.26%-
Feb 27, 20260.090.090.090.090.096.82%-
Feb 26, 20260.090.090.090.090.09-3.30%-
Feb 25, 20260.080.100.080.090.097.06%-
Feb 24, 20260.080.090.080.090.09-9.57%-
Feb 23, 20260.080.090.080.090.096.82%-
Feb 20, 20260.080.090.080.090.093.53%-
Feb 19, 20260.080.090.080.090.09--
Feb 18, 20260.090.090.090.090.09-4.49%-
Feb 17, 20260.090.090.090.090.095.95%-
Feb 16, 20260.080.080.080.080.08-7.69%-
Feb 13, 20260.090.090.090.090.09--
Feb 12, 20260.090.090.090.090.09-28,000
Feb 11, 20260.090.090.090.090.09--