FRA:8SW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	2.42	2.42	2.42	2.42	2.42	2.11%	-
Jun 1, 2026	2.37	2.37	2.37	2.37	2.37	-1.25%	-
May 29, 2026	2.40	2.40	2.40	2.40	2.40	2.56%	-
May 28, 2026	2.34	2.34	2.34	2.34	2.34	-2.70%	-
May 27, 2026	2.41	2.41	2.41	2.41	2.41	-1.64%	-
May 26, 2026	2.45	2.45	2.45	2.45	2.45	-	-
May 25, 2026	2.43	2.45	2.43	2.45	2.45	-1.61%	-
May 22, 2026	2.49	2.49	2.49	2.49	2.49	2.90%	-
May 21, 2026	2.42	2.42	2.42	2.42	2.42	2.99%	-
May 20, 2026	2.35	2.35	2.35	2.35	2.35	-7.03%	-
May 19, 2026	2.58	2.58	2.58	2.58	2.52	-1.15%	-
May 18, 2026	2.57	2.61	2.57	2.61	2.55	2.55%	632
May 15, 2026	2.55	2.55	2.55	2.55	2.49	-0.97%	-
May 14, 2026	2.57	2.57	2.57	2.57	2.51	-0.58%	-
May 13, 2026	2.59	2.59	2.59	2.59	2.53	1.57%	-
May 12, 2026	2.55	2.55	2.55	2.55	2.49	-1.55%	-
May 11, 2026	2.59	2.59	2.59	2.59	2.53	1.37%	-
May 8, 2026	2.55	2.55	2.55	2.55	2.49	-0.78%	-
May 7, 2026	2.57	2.57	2.57	2.57	2.51	-6.38%	-
May 6, 2026	2.75	2.75	2.75	2.75	2.68	2.04%	-
May 5, 2026	2.69	2.69	2.69	2.69	2.63	2.09%	-
May 4, 2026	2.64	2.64	2.64	2.64	2.58	-1.13%	-
Apr 30, 2026	2.67	2.67	2.67	2.67	2.61	3.29%	-
Apr 29, 2026	2.58	2.58	2.58	2.58	2.52	0.98%	-
Apr 28, 2026	2.56	2.56	2.56	2.56	2.50	-2.48%	-
Apr 27, 2026	2.62	2.62	2.62	2.62	2.56	3.76%	-
Apr 24, 2026	2.53	2.53	2.53	2.53	2.47	-3.81%	-
Apr 23, 2026	2.63	2.63	2.63	2.63	2.57	4.37%	-
Apr 22, 2026	2.52	2.52	2.52	2.52	2.46	0.60%	-
Apr 21, 2026	2.50	2.50	2.50	2.50	2.44	3.31%	-
Apr 20, 2026	2.42	2.42	2.42	2.42	2.37	-7.10%	-
Apr 17, 2026	2.61	2.61	2.61	2.61	2.55	5.04%	-
Apr 16, 2026	2.48	2.48	2.48	2.48	2.42	-2.55%	-
Apr 15, 2026	2.55	2.55	2.55	2.55	2.49	-3.78%	-
Apr 14, 2026	2.65	2.65	2.65	2.65	2.59	4.55%	-
Apr 13, 2026	2.53	2.53	2.53	2.53	2.47	-4.35%	-
Apr 10, 2026	2.65	2.65	2.65	2.65	2.59	7.52%	-
Apr 9, 2026	2.46	2.46	2.46	2.46	2.41	-7.52%	-
Apr 8, 2026	2.66	2.66	2.66	2.66	2.60	0.76%	-
Apr 7, 2026	2.64	2.64	2.64	2.64	2.58	4.97%	-
Apr 2, 2026	2.52	2.52	2.52	2.52	2.46	1.41%	-
Apr 1, 2026	2.48	2.48	2.48	2.48	2.42	0.81%	-
Mar 31, 2026	2.46	2.46	2.46	2.46	2.41	1.23%	-
Mar 30, 2026	2.43	2.43	2.43	2.43	2.38	1.25%	-
Mar 27, 2026	2.40	2.40	2.40	2.40	2.35	7.87%	-
Mar 26, 2026	2.23	2.23	2.23	2.23	2.18	-0.45%	-
Mar 25, 2026	2.24	2.24	2.24	2.24	2.19	-	-
Mar 24, 2026	2.13	2.24	2.13	2.24	2.19	1.59%	-
Mar 23, 2026	2.20	2.20	2.20	2.20	2.15	-5.17%	26
Mar 20, 2026	2.32	2.32	2.32	2.32	2.27	2.43%	-