FRA:8SW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	2.63	2.63	2.63	2.63	2.63	4.37%	-
Apr 22, 2026	2.52	2.52	2.52	2.52	2.52	0.60%	-
Apr 21, 2026	2.50	2.50	2.50	2.50	2.50	3.31%	-
Apr 20, 2026	2.42	2.42	2.42	2.42	2.42	-7.10%	-
Apr 17, 2026	2.61	2.61	2.61	2.61	2.61	5.04%	-
Apr 16, 2026	2.48	2.48	2.48	2.48	2.48	-2.55%	-
Apr 15, 2026	2.55	2.55	2.55	2.55	2.55	-3.78%	-
Apr 14, 2026	2.65	2.65	2.65	2.65	2.65	4.55%	-
Apr 13, 2026	2.53	2.53	2.53	2.53	2.53	-4.35%	-
Apr 10, 2026	2.65	2.65	2.65	2.65	2.65	7.52%	-
Apr 9, 2026	2.46	2.46	2.46	2.46	2.46	-7.52%	-
Apr 8, 2026	2.66	2.66	2.66	2.66	2.66	0.76%	-
Apr 7, 2026	2.64	2.64	2.64	2.64	2.64	4.97%	-
Apr 2, 2026	2.52	2.52	2.52	2.52	2.52	1.41%	-
Apr 1, 2026	2.48	2.48	2.48	2.48	2.48	0.81%	-
Mar 31, 2026	2.46	2.46	2.46	2.46	2.46	1.23%	-
Mar 30, 2026	2.43	2.43	2.43	2.43	2.43	1.25%	-
Mar 27, 2026	2.40	2.40	2.40	2.40	2.40	7.87%	-
Mar 26, 2026	2.23	2.23	2.23	2.23	2.23	-0.45%	-
Mar 25, 2026	2.24	2.24	2.24	2.24	2.24	-	-
Mar 24, 2026	2.13	2.24	2.13	2.24	2.24	1.59%	-
Mar 23, 2026	2.20	2.20	2.20	2.20	2.20	-5.17%	26
Mar 20, 2026	2.32	2.32	2.32	2.32	2.32	2.43%	-
Mar 19, 2026	2.27	2.27	2.27	2.27	2.27	-0.66%	-
Mar 18, 2026	2.28	2.28	2.28	2.28	2.28	2.47%	-
Mar 17, 2026	2.23	2.23	2.23	2.23	2.23	-1.77%	-
Mar 16, 2026	2.27	2.27	2.27	2.27	2.27	0.67%	-
Mar 13, 2026	2.25	2.25	2.25	2.25	2.25	-2.17%	-
Mar 12, 2026	2.30	2.30	2.30	2.30	2.30	0.44%	-
Mar 11, 2026	2.29	2.29	2.29	2.29	2.29	1.10%	-
Mar 10, 2026	2.27	2.27	2.27	2.27	2.27	1.34%	-
Mar 9, 2026	2.24	2.24	2.24	2.24	2.24	-0.22%	-
Mar 6, 2026	2.24	2.24	2.24	2.24	2.24	0.90%	-
Mar 5, 2026	2.22	2.22	2.22	2.22	2.22	0.45%	-
Mar 4, 2026	2.21	2.21	2.21	2.21	2.21	-3.49%	-
Mar 3, 2026	2.29	2.29	2.29	2.29	2.29	0.22%	-
Mar 2, 2026	2.29	2.29	2.29	2.29	2.29	-0.87%	-
Feb 27, 2026	2.21	2.31	2.21	2.31	2.31	2.67%	-
Feb 26, 2026	2.25	2.25	2.25	2.25	2.25	-0.22%	-
Feb 25, 2026	2.25	2.25	2.25	2.25	2.25	-0.22%	-
Feb 24, 2026	2.26	2.26	2.26	2.26	2.26	-0.22%	-
Feb 23, 2026	2.26	2.26	2.26	2.26	2.26	2.26%	-
Feb 20, 2026	2.21	2.21	2.21	2.21	2.21	-0.90%	-
Feb 19, 2026	2.23	2.23	2.23	2.23	2.23	1.13%	-
Feb 18, 2026	2.21	2.21	2.21	2.21	2.21	0.46%	-
Feb 17, 2026	2.20	2.20	2.20	2.20	2.20	0.69%	-
Feb 16, 2026	2.18	2.18	2.18	2.18	2.18	-0.23%	-
Feb 13, 2026	2.19	2.19	2.19	2.19	2.19	-0.68%	-
Feb 12, 2026	2.20	2.20	2.20	2.20	2.20	2.56%	-
Feb 11, 2026	2.15	2.15	2.15	2.15	2.15	-0.46%	-