Skip to main content
logo
Archer Limited (FRA:8SW)
Germany flag Germany · Delayed Price · Currency is EUR
2.140
-0.020 (-0.93%)
Last updated: Aug 27, 2026, 9:04 AM CET

FRA:8SW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20262.162.162.162.16--1.37%-
Aug 25, 20262.192.192.192.192.19-0.90%-
Aug 24, 20262.212.212.212.212.21--
Aug 21, 20262.212.212.212.212.21-0.67%-
Aug 20, 20262.222.232.222.232.230.68%-
Aug 19, 20262.212.212.212.212.21-0.23%-
Aug 18, 20262.222.222.222.222.220.08%-
Aug 17, 20262.252.272.252.272.211.11%-
Aug 14, 20262.232.252.232.252.190.90%-
Aug 13, 20262.282.282.232.232.17-2.20%-
Aug 12, 20262.282.282.282.282.22--
Aug 11, 20262.282.282.282.282.221.11%-
Aug 10, 20262.252.252.252.252.19-0.44%-
Aug 7, 20262.262.262.262.262.200.67%-
Aug 6, 20262.252.252.252.252.19-2.60%-
Aug 5, 20262.252.312.252.312.251.32%2,631
Aug 4, 20262.282.282.282.282.222.94%-
Aug 3, 20262.212.212.212.212.15--
Jul 31, 20262.212.212.212.212.15-0.67%-
Jul 30, 20262.232.232.232.232.17-0.22%-
Jul 29, 20262.232.232.232.232.170.22%-
Jul 28, 20262.232.232.232.232.170.91%-
Jul 27, 20262.212.212.212.212.15-0.90%-
Jul 24, 20262.232.232.232.232.170.45%-
Jul 23, 20262.222.222.222.222.160.91%-
Jul 22, 20262.202.202.202.202.141.62%-
Jul 21, 20262.162.162.162.162.11-0.92%-
Jul 20, 20262.182.182.182.182.132.59%-
Jul 17, 20262.132.132.132.132.07-0.70%-
Jul 16, 20262.142.142.142.142.090.47%-
Jul 15, 20262.132.132.132.132.08-2.29%-
Jul 14, 20262.182.182.182.182.132.35%-
Jul 13, 20262.132.132.132.132.080.47%-
Jul 10, 20262.122.122.122.122.07-0.93%-
Jul 9, 20262.142.142.142.142.090.47%-
Jul 8, 20262.132.132.132.132.082.16%-
Jul 7, 20262.092.092.092.092.030.72%-
Jul 6, 20262.072.072.072.072.020.24%-
Jul 3, 20262.072.072.072.072.011.23%-
Jul 2, 20262.042.042.042.041.990.25%-
Jul 1, 20262.072.072.042.041.982.88%-
Jun 30, 20261.981.981.981.981.93-2.56%-
Jun 29, 20262.062.062.032.031.983.05%-
Jun 26, 20261.971.971.971.971.92-1.01%-
Jun 25, 20261.991.991.991.991.94-2.93%-
Jun 24, 20262.052.052.052.052.000.49%-
Jun 23, 20262.042.042.042.041.99-0.73%-
Jun 22, 20262.062.062.062.062.002.49%-
Jun 19, 20262.012.012.012.011.95-3.37%-
Jun 18, 20262.082.082.082.082.02-0.72%-