TransMedics Group, Inc. (FRA:8T8)
Germany · Delayed Price · Currency is EUR 79.54
+2.64 (3.43%)
Last updated: Aug 24, 2026, 3:25 PM CET
FRA:8T8 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 77.22 | 77.30 | 76.90 | 76.90 | 76.90 | -2.78% | - |
| Aug 20, 2026 | 79.80 | 79.80 | 79.00 | 79.10 | 79.10 | 1.75% | - |
| Aug 19, 2026 | 77.62 | 77.74 | 77.62 | 77.74 | 77.74 | 3.13% | - |
| Aug 18, 2026 | 75.74 | 75.74 | 75.38 | 75.38 | 75.38 | -0.55% | - |
| Aug 17, 2026 | 75.78 | 75.86 | 75.66 | 75.80 | 75.80 | -1.33% | 300 |
| Aug 14, 2026 | 77.52 | 77.52 | 76.82 | 76.82 | 76.82 | 2.65% | - |
| Aug 13, 2026 | 75.04 | 75.04 | 74.84 | 74.84 | 74.84 | -2.70% | - |
| Aug 12, 2026 | 76.94 | 76.94 | 76.92 | 76.92 | 76.92 | 0.73% | - |
| Aug 11, 2026 | 75.76 | 76.36 | 75.76 | 76.36 | 76.36 | 6.47% | 6 |
| Aug 10, 2026 | 73.12 | 73.12 | 71.72 | 71.72 | 71.72 | 4.27% | 35 |
| Aug 7, 2026 | 69.02 | 69.02 | 68.78 | 68.78 | 68.78 | 1.93% | - |
| Aug 6, 2026 | 65.30 | 67.48 | 65.30 | 67.48 | 67.48 | 9.12% | 50 |
| Aug 5, 2026 | 64.36 | 64.36 | 61.84 | 61.84 | 61.84 | -12.90% | - |
| Aug 4, 2026 | 70.54 | 71.50 | 70.54 | 71.00 | 71.00 | 6.19% | 285 |
| Aug 3, 2026 | 66.02 | 66.86 | 65.88 | 66.86 | 66.86 | 2.33% | - |
| Jul 31, 2026 | 65.88 | 65.94 | 65.34 | 65.34 | 65.34 | -0.34% | - |
| Jul 30, 2026 | 67.64 | 67.74 | 65.56 | 65.56 | 65.56 | -1.06% | - |
| Jul 29, 2026 | 66.46 | 66.50 | 66.26 | 66.26 | 66.26 | 2.54% | - |
| Jul 28, 2026 | 64.90 | 64.96 | 64.62 | 64.62 | 64.62 | 0.91% | - |
| Jul 27, 2026 | 63.34 | 64.04 | 63.34 | 64.04 | 64.04 | 4.13% | - |
| Jul 24, 2026 | 62.06 | 62.20 | 61.50 | 61.50 | 61.50 | -0.84% | 110 |
| Jul 23, 2026 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | -0.55% | - |
| Jul 22, 2026 | 64.50 | 64.72 | 62.36 | 62.36 | 62.36 | -0.98% | 20 |
| Jul 21, 2026 | 64.04 | 64.04 | 62.98 | 62.98 | 62.98 | -2.78% | - |
| Jul 20, 2026 | 65.00 | 65.00 | 64.66 | 64.78 | 64.78 | -0.52% | - |
| Jul 17, 2026 | 65.44 | 65.54 | 65.12 | 65.12 | 65.12 | 1.09% | - |
| Jul 16, 2026 | 65.24 | 65.24 | 64.42 | 64.42 | 64.42 | -0.62% | - |
| Jul 15, 2026 | 64.76 | 64.82 | 64.76 | 64.82 | 64.82 | -0.89% | - |
| Jul 14, 2026 | 65.96 | 65.96 | 65.40 | 65.40 | 65.40 | 6.38% | - |
| Jul 13, 2026 | 62.06 | 62.06 | 61.48 | 61.48 | 61.48 | -2.47% | - |
| Jul 10, 2026 | 62.70 | 63.04 | 62.62 | 63.04 | 63.04 | 6.20% | - |
| Jul 9, 2026 | 61.68 | 61.68 | 59.36 | 59.36 | 59.36 | -1.72% | - |
| Jul 8, 2026 | 61.50 | 61.50 | 60.40 | 60.40 | 60.40 | -1.27% | - |
| Jul 7, 2026 | 62.28 | 62.28 | 61.18 | 61.18 | 61.18 | 0.76% | 40 |
| Jul 6, 2026 | 61.00 | 61.98 | 60.72 | 60.72 | 60.72 | 2.19% | 80 |
| Jul 3, 2026 | 59.62 | 59.62 | 59.42 | 59.42 | 59.42 | -0.10% | - |
| Jul 2, 2026 | 59.02 | 59.48 | 59.02 | 59.48 | 59.48 | 2.76% | - |
| Jul 1, 2026 | 57.58 | 57.88 | 57.58 | 57.88 | 57.88 | -1.33% | - |
| Jun 30, 2026 | 58.68 | 58.68 | 58.66 | 58.66 | 58.66 | -4.28% | - |
| Jun 29, 2026 | 61.02 | 61.28 | 61.02 | 61.28 | 61.28 | -7.60% | - |
| Jun 26, 2026 | 67.86 | 67.86 | 66.32 | 66.32 | 66.32 | -1.81% | - |
| Jun 25, 2026 | 68.02 | 69.58 | 67.54 | 67.54 | 67.54 | 3.62% | 200 |
| Jun 24, 2026 | 65.06 | 65.18 | 65.04 | 65.18 | 65.18 | -0.76% | - |
| Jun 23, 2026 | 65.12 | 65.84 | 64.50 | 65.68 | 65.68 | -3.61% | 40 |
| Jun 22, 2026 | 68.26 | 68.26 | 68.14 | 68.14 | 68.14 | 1.04% | - |
| Jun 19, 2026 | 68.22 | 68.26 | 67.44 | 67.44 | 67.44 | 3.95% | - |
| Jun 18, 2026 | 63.62 | 64.88 | 63.62 | 64.88 | 64.88 | 0.53% | 48 |
| Jun 17, 2026 | 64.92 | 64.92 | 64.54 | 64.54 | 64.54 | -0.15% | - |
| Jun 16, 2026 | 64.72 | 64.74 | 64.64 | 64.64 | 64.64 | 3.09% | - |
| Jun 15, 2026 | 63.24 | 63.52 | 62.70 | 62.70 | 62.70 | -1.66% | - |