TransMedics Group, Inc. (FRA:8T8)
Germany · Delayed Price · Currency is EUR 70.42
-0.86 (-1.21%)
At close: Oct 9, 2026
FRA:8T8 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 69.86 | 70.42 | 69.86 | 70.42 | 70.42 | -1.21% | - |
| Oct 8, 2026 | 71.52 | 71.52 | 71.28 | 71.28 | 71.28 | 1.02% | - |
| Oct 7, 2026 | 71.34 | 71.54 | 70.56 | 70.56 | 70.56 | -3.97% | - |
| Oct 6, 2026 | 73.72 | 73.72 | 73.48 | 73.48 | 73.48 | 5.06% | - |
| Oct 5, 2026 | 70.70 | 70.70 | 69.94 | 69.94 | 69.94 | -0.37% | - |
| Oct 2, 2026 | 69.52 | 70.20 | 69.52 | 70.20 | 70.20 | -3.81% | - |
| Oct 1, 2026 | 73.30 | 73.30 | 72.98 | 72.98 | 72.98 | -0.68% | - |
| Sep 30, 2026 | 73.72 | 73.90 | 73.48 | 73.48 | 73.48 | 1.49% | - |
| Sep 29, 2026 | 72.26 | 72.40 | 72.26 | 72.40 | 72.40 | -2.64% | - |
| Sep 28, 2026 | 74.10 | 74.36 | 74.10 | 74.36 | 74.36 | 2.31% | - |
| Sep 25, 2026 | 73.24 | 73.24 | 72.68 | 72.68 | 72.68 | -3.76% | - |
| Sep 24, 2026 | 75.60 | 75.60 | 75.52 | 75.52 | 75.52 | -1.59% | - |
| Sep 23, 2026 | 76.60 | 76.74 | 76.60 | 76.74 | 76.74 | 1.21% | - |
| Sep 22, 2026 | 75.56 | 75.82 | 75.46 | 75.82 | 75.82 | 0.56% | - |
| Sep 21, 2026 | 75.08 | 75.40 | 75.08 | 75.40 | 75.40 | 0.69% | - |
| Sep 18, 2026 | 75.14 | 75.14 | 74.88 | 74.88 | 74.88 | -1.16% | - |
| Sep 17, 2026 | 76.28 | 76.28 | 75.76 | 75.76 | 75.76 | 0.05% | 50 |
| Sep 16, 2026 | 75.88 | 75.88 | 75.72 | 75.72 | 75.72 | 1.83% | - |
| Sep 15, 2026 | 74.60 | 74.60 | 74.36 | 74.36 | 74.36 | 5.60% | - |
| Sep 14, 2026 | 70.48 | 71.98 | 70.42 | 70.42 | 70.42 | -3.93% | 40 |
| Sep 11, 2026 | 73.04 | 73.30 | 73.02 | 73.30 | 73.30 | 0.55% | - |
| Sep 10, 2026 | 74.02 | 74.02 | 72.90 | 72.90 | 72.90 | -3.08% | - |
| Sep 9, 2026 | 75.40 | 75.40 | 75.22 | 75.22 | 75.22 | -1.31% | - |
| Sep 8, 2026 | 77.24 | 77.24 | 76.22 | 76.22 | 76.22 | -0.96% | - |
| Sep 7, 2026 | 76.58 | 76.96 | 76.54 | 76.96 | 76.96 | 3.50% | - |
| Sep 4, 2026 | 74.20 | 74.36 | 74.20 | 74.36 | 74.36 | 2.76% | - |
| Sep 3, 2026 | 72.18 | 72.36 | 72.18 | 72.36 | 72.36 | 3.40% | - |
| Sep 2, 2026 | 70.56 | 70.56 | 69.98 | 69.98 | 69.98 | -2.67% | - |
| Sep 1, 2026 | 72.64 | 72.64 | 71.90 | 71.90 | 71.90 | -3.75% | - |
| Aug 31, 2026 | 75.66 | 75.66 | 74.70 | 74.70 | 74.70 | -5.06% | - |
| Aug 28, 2026 | 78.34 | 78.68 | 78.34 | 78.68 | 78.68 | 0.95% | - |
| Aug 27, 2026 | 78.70 | 78.70 | 77.94 | 77.94 | 77.94 | -0.56% | - |
| Aug 26, 2026 | 79.70 | 79.70 | 78.38 | 78.38 | 78.38 | -1.48% | - |
| Aug 25, 2026 | 79.86 | 79.86 | 79.56 | 79.56 | 79.56 | 0.03% | - |
| Aug 24, 2026 | 80.48 | 80.56 | 79.54 | 79.54 | 79.54 | 3.43% | - |
| Aug 21, 2026 | 77.22 | 77.30 | 76.90 | 76.90 | 76.90 | -2.78% | - |
| Aug 20, 2026 | 79.80 | 79.80 | 79.00 | 79.10 | 79.10 | 1.75% | - |
| Aug 19, 2026 | 77.62 | 77.74 | 77.62 | 77.74 | 77.74 | 3.13% | - |
| Aug 18, 2026 | 75.74 | 75.74 | 75.38 | 75.38 | 75.38 | -0.55% | - |
| Aug 17, 2026 | 75.78 | 75.86 | 75.66 | 75.80 | 75.80 | -1.33% | 300 |
| Aug 14, 2026 | 77.52 | 77.52 | 76.82 | 76.82 | 76.82 | 2.65% | - |
| Aug 13, 2026 | 75.04 | 75.04 | 74.84 | 74.84 | 74.84 | -2.70% | - |
| Aug 12, 2026 | 76.94 | 76.94 | 76.92 | 76.92 | 76.92 | 0.73% | - |
| Aug 11, 2026 | 75.76 | 76.36 | 75.76 | 76.36 | 76.36 | 6.47% | 6 |
| Aug 10, 2026 | 73.12 | 73.12 | 71.72 | 71.72 | 71.72 | 4.27% | 35 |
| Aug 7, 2026 | 69.02 | 69.02 | 68.78 | 68.78 | 68.78 | 1.93% | - |
| Aug 6, 2026 | 65.30 | 67.48 | 65.30 | 67.48 | 67.48 | 9.12% | 50 |
| Aug 5, 2026 | 64.36 | 64.36 | 61.84 | 61.84 | 61.84 | -12.90% | - |
| Aug 4, 2026 | 70.54 | 71.50 | 70.54 | 71.00 | 71.00 | 6.19% | 285 |
| Aug 3, 2026 | 66.02 | 66.86 | 65.88 | 66.86 | 66.86 | 2.33% | - |