BlackRock TCP Capital Corp. (FRA:8TC)
Germany · Delayed Price · Currency is EUR 3.284
+0.064 (1.99%)
At close: Jun 12, 2026
BlackRock TCP Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 3.22 | 3.28 | 3.22 | 3.28 | 3.28 | 1.99% | 250 |
| Jun 11, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 1.07% | - |
| Jun 10, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -0.44% | - |
| Jun 9, 2026 | 3.15 | 3.20 | 3.15 | 3.20 | 3.20 | 0.63% | 9,606 |
| Jun 8, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -2.63% | - |
| Jun 5, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 2.32% | - |
| Jun 4, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -4.77% | - |
| Jun 3, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.30% | - |
| Jun 2, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.36% | 1,000 |
| Jun 1, 2026 | 3.32 | 3.38 | 3.32 | 3.35 | 3.35 | 2.01% | 1,000 |
| May 29, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 1.05% | 12,651 |
| May 28, 2026 | 3.21 | 3.25 | 3.21 | 3.25 | 3.25 | 2.46% | 12,651 |
| May 27, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -1.73% | - |
| May 26, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 1.00% | - |
| May 25, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -0.25% | - |
| May 22, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -3.03% | - |
| May 21, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -1.02% | - |
| May 20, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | - | - |
| May 19, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -3.75% | - |
| May 18, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -4.09% | - |
| May 15, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.72% | - |
| May 14, 2026 | 3.51 | 3.59 | 3.51 | 3.59 | 3.59 | 0.73% | 6,573 |
| May 13, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.79% | - |
| May 12, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -0.56% | - |
| May 11, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -3.68% | - |
| May 8, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.82% | - |
| May 7, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -1.19% | - |
| May 6, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -2.27% | - |
| May 5, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 1.94% | 40 |
| May 4, 2026 | 3.69 | 3.72 | 3.69 | 3.72 | 3.72 | 1.86% | 4,000 |
| Apr 30, 2026 | 3.55 | 3.65 | 3.55 | 3.65 | 3.65 | 2.07% | 965 |
| Apr 29, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 1.82% | - |
| Apr 28, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.06% | - |
| Apr 27, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 1.21% | - |
| Apr 24, 2026 | 3.48 | 3.48 | 3.47 | 3.47 | 3.47 | -2.58% | 1 |
| Apr 23, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -1.33% | - |
| Apr 22, 2026 | 3.59 | 3.61 | 3.59 | 3.61 | 3.61 | -2.43% | 525 |
| Apr 21, 2026 | 3.64 | 3.70 | 3.64 | 3.70 | 3.70 | 2.21% | 300 |
| Apr 20, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.84% | - |
| Apr 17, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -2.13% | - |
| Apr 16, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 3.03% | - |
| Apr 15, 2026 | 3.44 | 3.56 | 3.44 | 3.56 | 3.56 | 5.95% | 300 |
| Apr 14, 2026 | 3.28 | 3.36 | 3.28 | 3.36 | 3.36 | 3.96% | 1,722 |
| Apr 13, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.31% | 325 |
| Apr 10, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -1.89% | - |
| Apr 9, 2026 | 3.22 | 3.28 | 3.22 | 3.28 | 3.28 | 0.67% | 1,061 |
| Apr 8, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 1.37% | - |
| Apr 7, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 5.65% | - |
| Apr 2, 2026 | 3.00 | 3.05 | 3.00 | 3.05 | 3.05 | -1.87% | 1,000 |
| Apr 1, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 0.71% | - |