Thermon Group Holdings, Inc. (FRA:8TG)
Germany · Delayed Price · Currency is EUR 31.60
-0.40 (-1.25%)
Last updated: Dec 30, 2025, 8:00 AM CET
Thermon Group Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 32.60 | 33.80 | 32.60 | 33.80 | 33.80 | 3.68% | - |
| Jan 8, 2026 | 32.20 | 32.60 | 32.20 | 32.60 | 32.60 | - | - |
| Jan 7, 2026 | 32.60 | 32.60 | 32.20 | 32.60 | 32.60 | -0.61% | 57 |
| Jan 6, 2026 | 32.40 | 32.80 | 31.80 | 32.80 | 32.80 | 0.61% | - |
| Jan 5, 2026 | 32.00 | 33.20 | 32.00 | 32.60 | 32.60 | 1.88% | - |
| Jan 2, 2026 | 31.40 | 32.00 | 31.40 | 32.00 | 32.00 | 1.27% | - |
| Dec 30, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -1.25% | - |
| Dec 29, 2025 | 32.00 | 32.00 | 31.80 | 32.00 | 32.00 | -0.62% | - |
| Dec 23, 2025 | 32.40 | 32.60 | 32.20 | 32.20 | 32.20 | -1.23% | - |
| Dec 22, 2025 | 32.80 | 33.00 | 32.60 | 32.60 | 32.60 | -0.61% | - |
| Dec 19, 2025 | 32.40 | 33.00 | 32.40 | 32.80 | 32.80 | 0.61% | - |
| Dec 18, 2025 | 31.60 | 32.60 | 31.60 | 32.60 | 32.60 | 2.52% | - |
| Dec 17, 2025 | 33.20 | 33.20 | 31.80 | 31.80 | 31.80 | -3.64% | - |
| Dec 16, 2025 | 33.40 | 33.40 | 32.80 | 33.00 | 33.00 | -1.79% | 150 |
| Dec 15, 2025 | 34.20 | 34.20 | 33.20 | 33.60 | 33.60 | -1.18% | - |
| Dec 12, 2025 | 34.60 | 34.60 | 33.20 | 34.00 | 34.00 | -1.73% | 150 |
| Dec 11, 2025 | 33.80 | 34.60 | 33.60 | 34.60 | 34.60 | 1.17% | 200 |
| Dec 10, 2025 | 33.20 | 34.20 | 33.20 | 34.20 | 34.20 | 2.40% | - |
| Dec 9, 2025 | 32.60 | 33.60 | 32.60 | 33.40 | 33.40 | 2.45% | - |
| Dec 8, 2025 | 33.40 | 33.40 | 32.60 | 32.60 | 32.60 | -2.98% | - |
| Dec 5, 2025 | 32.40 | 33.60 | 32.40 | 33.60 | 33.60 | 3.70% | - |
| Dec 4, 2025 | 30.80 | 32.40 | 30.80 | 32.40 | 32.40 | 5.19% | - |
| Dec 3, 2025 | 30.60 | 30.80 | 30.00 | 30.80 | 30.80 | - | - |
| Dec 2, 2025 | 30.20 | 30.80 | 30.00 | 30.80 | 30.80 | 1.32% | - |
| Dec 1, 2025 | 30.00 | 30.60 | 29.80 | 30.40 | 30.40 | 1.33% | - |
| Nov 28, 2025 | 30.20 | 30.20 | 30.00 | 30.00 | 30.00 | - | - |
| Nov 27, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.66% | - |
| Nov 26, 2025 | 30.20 | 30.40 | 30.20 | 30.20 | 30.20 | -0.66% | - |
| Nov 25, 2025 | 29.40 | 30.40 | 29.40 | 30.40 | 30.40 | 2.70% | - |
| Nov 24, 2025 | 29.20 | 29.80 | 29.00 | 29.60 | 29.60 | 1.37% | - |
| Nov 21, 2025 | 28.20 | 29.40 | 28.20 | 29.20 | 29.20 | 3.55% | - |
| Nov 20, 2025 | 29.00 | 29.20 | 28.20 | 28.20 | 28.20 | -2.08% | - |
| Nov 19, 2025 | 28.80 | 29.20 | 28.80 | 28.80 | 28.80 | -0.69% | - |
| Nov 18, 2025 | 28.60 | 29.00 | 28.60 | 29.00 | 29.00 | 0.69% | - |
| Nov 17, 2025 | 30.00 | 30.20 | 28.80 | 28.80 | 28.80 | -4.00% | - |
| Nov 14, 2025 | 29.80 | 30.00 | 28.80 | 30.00 | 30.00 | 1.35% | - |
| Nov 13, 2025 | 30.60 | 30.60 | 29.60 | 29.60 | 29.60 | -3.27% | - |
| Nov 12, 2025 | 30.80 | 31.00 | 30.60 | 30.60 | 30.60 | -0.65% | - |
| Nov 11, 2025 | 30.20 | 31.00 | 30.00 | 30.80 | 30.80 | 0.65% | - |
| Nov 10, 2025 | 29.40 | 30.60 | 29.40 | 30.60 | 30.60 | 4.08% | - |
| Nov 7, 2025 | 28.20 | 29.40 | 28.20 | 29.40 | 29.40 | 3.52% | - |
| Nov 6, 2025 | 25.40 | 28.60 | 25.40 | 28.40 | 28.40 | 10.94% | - |
| Nov 5, 2025 | 24.60 | 25.60 | 24.20 | 25.60 | 25.60 | 3.23% | - |
| Nov 4, 2025 | 25.00 | 25.00 | 24.60 | 24.80 | 24.80 | -0.80% | - |
| Nov 3, 2025 | 24.80 | 25.00 | 24.60 | 25.00 | 25.00 | 0.81% | - |
| Oct 31, 2025 | 24.00 | 24.80 | 24.00 | 24.80 | 24.80 | 3.33% | - |
| Oct 30, 2025 | 24.00 | 24.00 | 23.80 | 24.00 | 24.00 | - | - |
| Oct 29, 2025 | 24.00 | 24.40 | 24.00 | 24.00 | 24.00 | - | - |
| Oct 28, 2025 | 23.80 | 24.00 | 23.60 | 24.00 | 24.00 | 0.84% | - |
| Oct 27, 2025 | 24.00 | 24.20 | 23.80 | 23.80 | 23.80 | -0.83% | - |