Thermon Group Holdings, Inc. (FRA:8TG)
Germany · Delayed Price · Currency is EUR 42.60
-0.40 (-0.93%)
Last updated: Feb 23, 2026, 8:10 AM CET
Thermon Group Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 42.80 | 43.20 | 42.60 | 43.00 | 43.00 | 0.47% | - |
| Feb 19, 2026 | 42.40 | 43.00 | 42.40 | 42.80 | 42.80 | - | - |
| Feb 18, 2026 | 42.80 | 43.80 | 42.20 | 42.80 | 42.80 | -0.47% | - |
| Feb 17, 2026 | 43.40 | 43.40 | 43.00 | 43.00 | 43.00 | -0.46% | - |
| Feb 16, 2026 | 43.20 | 43.40 | 43.20 | 43.20 | 43.20 | -0.92% | - |
| Feb 13, 2026 | 42.80 | 43.60 | 42.20 | 43.60 | 43.60 | 1.87% | - |
| Feb 12, 2026 | 44.20 | 44.40 | 42.80 | 42.80 | 42.80 | -3.17% | - |
| Feb 11, 2026 | 42.00 | 44.20 | 42.00 | 44.20 | 44.20 | 4.25% | - |
| Feb 10, 2026 | 42.20 | 42.40 | 41.40 | 42.40 | 42.40 | 0.47% | - |
| Feb 9, 2026 | 42.20 | 43.00 | 41.40 | 42.20 | 42.20 | -0.94% | - |
| Feb 6, 2026 | 41.00 | 43.00 | 41.00 | 42.60 | 42.60 | 3.40% | - |
| Feb 5, 2026 | 38.80 | 41.20 | 38.80 | 41.20 | 41.20 | 6.19% | - |
| Feb 4, 2026 | 39.60 | 39.60 | 38.40 | 38.80 | 38.80 | -2.51% | - |
| Feb 3, 2026 | 39.80 | 40.60 | 39.80 | 39.80 | 39.80 | -0.50% | - |
| Feb 2, 2026 | 37.80 | 40.60 | 37.80 | 40.00 | 40.00 | 4.71% | - |
| Jan 30, 2026 | 37.80 | 38.20 | 37.00 | 38.20 | 38.20 | 1.06% | - |
| Jan 29, 2026 | 36.00 | 37.80 | 35.80 | 37.80 | 37.80 | 3.85% | - |
| Jan 28, 2026 | 36.40 | 36.60 | 36.40 | 36.40 | 36.40 | - | - |
| Jan 27, 2026 | 36.20 | 36.60 | 35.60 | 36.40 | 36.40 | 0.55% | - |
| Jan 26, 2026 | 35.60 | 36.20 | 35.00 | 36.20 | 36.20 | 1.12% | - |
| Jan 23, 2026 | 36.40 | 37.00 | 35.80 | 35.80 | 35.80 | -2.19% | 81 |
| Jan 22, 2026 | 36.20 | 36.60 | 35.80 | 36.60 | 36.60 | 0.55% | - |
| Jan 21, 2026 | 34.80 | 36.40 | 34.80 | 36.40 | 36.40 | 4.60% | - |
| Jan 20, 2026 | 34.80 | 35.20 | 34.20 | 34.80 | 34.80 | -0.57% | - |
| Jan 19, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -1.13% | - |
| Jan 16, 2026 | 35.40 | 35.60 | 35.00 | 35.40 | 35.40 | -0.56% | - |
| Jan 15, 2026 | 34.60 | 35.60 | 34.60 | 35.60 | 35.60 | 2.30% | - |
| Jan 14, 2026 | 34.80 | 34.80 | 34.60 | 34.80 | 34.80 | -0.57% | - |
| Jan 13, 2026 | 34.40 | 35.40 | 34.40 | 35.00 | 35.00 | 1.16% | - |
| Jan 12, 2026 | 33.60 | 34.60 | 33.60 | 34.60 | 34.60 | 2.37% | - |
| Jan 9, 2026 | 32.60 | 33.80 | 32.60 | 33.80 | 33.80 | 3.68% | - |
| Jan 8, 2026 | 32.20 | 32.60 | 32.20 | 32.60 | 32.60 | - | - |
| Jan 7, 2026 | 32.60 | 32.60 | 32.20 | 32.60 | 32.60 | -0.61% | 57 |
| Jan 6, 2026 | 32.40 | 32.80 | 31.80 | 32.80 | 32.80 | 0.61% | - |
| Jan 5, 2026 | 32.00 | 33.20 | 32.00 | 32.60 | 32.60 | 1.88% | - |
| Jan 2, 2026 | 31.40 | 32.00 | 31.40 | 32.00 | 32.00 | 1.27% | - |
| Dec 30, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -1.25% | - |
| Dec 29, 2025 | 32.00 | 32.00 | 31.80 | 32.00 | 32.00 | -0.62% | - |
| Dec 23, 2025 | 32.40 | 32.60 | 32.20 | 32.20 | 32.20 | -1.23% | - |
| Dec 22, 2025 | 32.80 | 33.00 | 32.60 | 32.60 | 32.60 | -0.61% | - |
| Dec 19, 2025 | 32.40 | 33.00 | 32.40 | 32.80 | 32.80 | 0.61% | - |
| Dec 18, 2025 | 31.60 | 32.60 | 31.60 | 32.60 | 32.60 | 2.52% | - |
| Dec 17, 2025 | 33.20 | 33.20 | 31.80 | 31.80 | 31.80 | -3.64% | - |
| Dec 16, 2025 | 33.40 | 33.40 | 32.80 | 33.00 | 33.00 | -1.79% | 150 |
| Dec 15, 2025 | 34.20 | 34.20 | 33.20 | 33.60 | 33.60 | -1.18% | - |
| Dec 12, 2025 | 34.60 | 34.60 | 33.20 | 34.00 | 34.00 | -1.73% | 150 |
| Dec 11, 2025 | 33.80 | 34.60 | 33.60 | 34.60 | 34.60 | 1.17% | 200 |
| Dec 10, 2025 | 33.20 | 34.20 | 33.20 | 34.20 | 34.20 | 2.40% | - |
| Dec 9, 2025 | 32.60 | 33.60 | 32.60 | 33.40 | 33.40 | 2.45% | - |
| Dec 8, 2025 | 33.40 | 33.40 | 32.60 | 32.60 | 32.60 | -2.98% | - |