Thermon Group Holdings, Inc. (FRA:8TG)
Germany · Delayed Price · Currency is EUR 45.80
-0.40 (-0.87%)
Last updated: Apr 24, 2026, 8:10 AM CET
FRA:8TG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | - | -0.44% | - |
| Apr 22, 2026 | 44.00 | 45.60 | 44.00 | 45.60 | 45.60 | 4.11% | 135 |
| Apr 21, 2026 | 45.60 | 45.60 | 43.80 | 43.80 | 43.80 | -4.78% | - |
| Apr 20, 2026 | 45.40 | 46.20 | 45.40 | 46.00 | 46.00 | - | - |
| Apr 17, 2026 | 45.20 | 46.40 | 45.20 | 46.00 | 46.00 | 1.32% | - |
| Apr 16, 2026 | 45.40 | 45.60 | 45.00 | 45.40 | 45.40 | - | - |
| Apr 15, 2026 | 46.40 | 46.40 | 45.00 | 45.40 | 45.40 | -1.73% | - |
| Apr 14, 2026 | 46.60 | 47.20 | 45.80 | 46.20 | 46.20 | -2.12% | - |
| Apr 13, 2026 | 45.20 | 47.20 | 45.20 | 47.20 | 47.20 | 3.51% | - |
| Apr 10, 2026 | 46.00 | 46.40 | 45.60 | 45.60 | 45.60 | -1.72% | - |
| Apr 9, 2026 | 44.60 | 46.40 | 44.60 | 46.40 | 46.40 | 3.57% | - |
| Apr 8, 2026 | 43.40 | 45.00 | 43.40 | 44.80 | 44.80 | 4.19% | - |
| Apr 7, 2026 | 44.00 | 44.00 | 43.00 | 43.00 | 43.00 | -4.44% | - |
| Apr 2, 2026 | 44.20 | 45.00 | 43.00 | 45.00 | 45.00 | 0.90% | - |
| Apr 1, 2026 | 43.40 | 44.80 | 43.40 | 44.60 | 44.60 | 2.76% | - |
| Mar 31, 2026 | 42.80 | 43.40 | 42.40 | 43.40 | 43.40 | 1.88% | - |
| Mar 30, 2026 | 44.20 | 44.40 | 42.60 | 42.60 | 42.60 | -2.74% | - |
| Mar 27, 2026 | 44.20 | 44.80 | 43.80 | 43.80 | 43.80 | - | - |
| Mar 26, 2026 | 44.40 | 44.40 | 43.80 | 43.80 | 43.80 | -0.90% | - |
| Mar 25, 2026 | 44.60 | 45.20 | 44.20 | 44.20 | 44.20 | - | - |
| Mar 24, 2026 | 42.00 | 44.40 | 41.80 | 44.20 | 44.20 | 6.25% | - |
| Mar 23, 2026 | 40.00 | 42.60 | 40.00 | 41.60 | 41.60 | 3.48% | 159 |
| Mar 20, 2026 | 41.80 | 41.80 | 40.20 | 40.20 | 40.20 | -3.37% | - |
| Mar 19, 2026 | 41.40 | 41.60 | 41.00 | 41.60 | 41.60 | 1.46% | - |
| Mar 18, 2026 | 43.00 | 43.00 | 41.00 | 41.00 | 41.00 | -3.30% | - |
| Mar 17, 2026 | 41.60 | 42.60 | 41.60 | 42.40 | 42.40 | 2.42% | - |
| Mar 16, 2026 | 40.60 | 42.00 | 40.60 | 41.40 | 41.40 | 2.99% | - |
| Mar 13, 2026 | 40.00 | 41.20 | 40.00 | 40.20 | 40.20 | 1.01% | - |
| Mar 12, 2026 | 40.00 | 41.00 | 39.80 | 39.80 | 39.80 | -0.50% | - |
| Mar 11, 2026 | 40.00 | 40.60 | 40.00 | 40.00 | 40.00 | 1.01% | - |
| Mar 10, 2026 | 38.20 | 40.20 | 38.20 | 39.60 | 39.60 | 4.21% | - |
| Mar 9, 2026 | 38.40 | 38.60 | 37.80 | 38.00 | 38.00 | -2.56% | - |
| Mar 6, 2026 | 40.00 | 40.00 | 39.00 | 39.00 | 39.00 | -2.50% | - |
| Mar 5, 2026 | 40.80 | 40.80 | 40.00 | 40.00 | 40.00 | -2.44% | - |
| Mar 4, 2026 | 39.60 | 41.60 | 39.60 | 41.00 | 41.00 | 2.50% | - |
| Mar 3, 2026 | 41.80 | 41.80 | 40.00 | 40.00 | 40.00 | -4.76% | 990 |
| Mar 2, 2026 | 43.00 | 43.00 | 42.00 | 42.00 | 42.00 | -2.33% | 100 |
| Feb 27, 2026 | 44.20 | 44.20 | 42.60 | 43.00 | 43.00 | -3.59% | - |
| Feb 26, 2026 | 45.00 | 45.80 | 44.60 | 44.60 | 44.60 | -2.62% | - |
| Feb 25, 2026 | 42.60 | 45.80 | 42.60 | 45.80 | 45.80 | 7.01% | - |
| Feb 24, 2026 | 42.00 | 48.20 | 42.00 | 42.80 | 42.80 | 1.90% | 271 |
| Feb 23, 2026 | 42.60 | 42.60 | 41.20 | 42.00 | 42.00 | -2.33% | - |
| Feb 20, 2026 | 42.80 | 43.20 | 42.60 | 43.00 | 43.00 | 0.47% | - |
| Feb 19, 2026 | 42.40 | 43.00 | 42.40 | 42.80 | 42.80 | - | - |
| Feb 18, 2026 | 42.80 | 43.80 | 42.20 | 42.80 | 42.80 | -0.47% | - |
| Feb 17, 2026 | 43.40 | 43.40 | 43.00 | 43.00 | 43.00 | -0.46% | - |
| Feb 16, 2026 | 43.20 | 43.40 | 43.20 | 43.20 | 43.20 | -0.92% | - |
| Feb 13, 2026 | 42.80 | 43.60 | 42.20 | 43.60 | 43.60 | 1.87% | - |
| Feb 12, 2026 | 44.20 | 44.40 | 42.80 | 42.80 | 42.80 | -3.17% | - |
| Feb 11, 2026 | 42.00 | 44.20 | 42.00 | 44.20 | 44.20 | 4.25% | - |