Thermon Group Holdings, Inc. (FRA:8TG)
Germany · Delayed Price · Currency is EUR 52.00
-5.00 (-8.77%)
Last updated: May 29, 2026, 9:55 PM CET
FRA:8TG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 57.00 | 57.00 | 51.50 | 52.00 | 52.00 | -8.77% | - |
| May 28, 2026 | 59.50 | 59.50 | 54.00 | 57.00 | 57.00 | -3.39% | - |
| May 27, 2026 | 61.00 | 61.00 | 59.00 | 59.00 | 59.00 | -3.28% | - |
| May 26, 2026 | 56.50 | 61.00 | 56.50 | 61.00 | 61.00 | 7.02% | - |
| May 25, 2026 | 56.00 | 57.00 | 56.00 | 57.00 | 57.00 | 1.79% | - |
| May 22, 2026 | 56.00 | 56.00 | 55.50 | 56.00 | 56.00 | 0.90% | - |
| May 21, 2026 | 56.00 | 56.00 | 55.00 | 55.50 | 55.50 | -0.89% | - |
| May 20, 2026 | 54.50 | 56.00 | 54.00 | 56.00 | 56.00 | 3.70% | - |
| May 19, 2026 | 54.50 | 54.50 | 52.50 | 54.00 | 54.00 | -0.92% | - |
| May 18, 2026 | 55.50 | 55.50 | 54.50 | 54.50 | 54.50 | -2.68% | - |
| May 15, 2026 | 58.50 | 58.50 | 56.00 | 56.00 | 56.00 | -3.45% | - |
| May 14, 2026 | 56.50 | 58.00 | 56.50 | 58.00 | 58.00 | 2.65% | - |
| May 13, 2026 | 55.00 | 56.50 | 55.00 | 56.50 | 56.50 | 2.73% | - |
| May 12, 2026 | 55.50 | 55.50 | 53.50 | 55.00 | 55.00 | -0.90% | - |
| May 11, 2026 | 55.50 | 56.50 | 55.50 | 55.50 | 55.50 | 0.91% | - |
| May 8, 2026 | 55.50 | 55.50 | 55.00 | 55.00 | 55.00 | -0.90% | - |
| May 7, 2026 | 58.50 | 58.50 | 55.00 | 55.50 | 55.50 | -4.31% | - |
| May 6, 2026 | 59.00 | 59.50 | 58.00 | 58.00 | 58.00 | -2.52% | - |
| May 5, 2026 | 53.50 | 59.50 | 53.50 | 59.50 | 59.50 | 11.21% | - |
| May 4, 2026 | 51.50 | 53.50 | 51.50 | 53.50 | 53.50 | 4.90% | - |
| Apr 30, 2026 | 50.00 | 51.50 | 50.00 | 51.00 | 51.00 | 0.99% | - |
| Apr 29, 2026 | 51.50 | 51.50 | 50.50 | 50.50 | 50.50 | -1.94% | - |
| Apr 28, 2026 | 45.80 | 51.50 | 45.80 | 51.50 | 51.50 | 11.47% | - |
| Apr 27, 2026 | 45.80 | 46.20 | 45.80 | 46.20 | 46.20 | - | - |
| Apr 24, 2026 | 45.80 | 46.40 | 45.80 | 46.20 | 46.20 | - | - |
| Apr 23, 2026 | 45.40 | 46.20 | 45.40 | 46.20 | 46.20 | 1.32% | 135 |
| Apr 22, 2026 | 44.00 | 45.60 | 44.00 | 45.60 | 45.60 | 4.11% | 135 |
| Apr 21, 2026 | 45.60 | 45.60 | 43.80 | 43.80 | 43.80 | -4.78% | - |
| Apr 20, 2026 | 45.40 | 46.20 | 45.40 | 46.00 | 46.00 | - | - |
| Apr 17, 2026 | 45.20 | 46.40 | 45.20 | 46.00 | 46.00 | 1.32% | - |
| Apr 16, 2026 | 45.40 | 45.60 | 45.00 | 45.40 | 45.40 | - | - |
| Apr 15, 2026 | 46.40 | 46.40 | 45.00 | 45.40 | 45.40 | -1.73% | - |
| Apr 14, 2026 | 46.60 | 47.20 | 45.80 | 46.20 | 46.20 | -2.12% | - |
| Apr 13, 2026 | 45.20 | 47.20 | 45.20 | 47.20 | 47.20 | 3.51% | - |
| Apr 10, 2026 | 46.00 | 46.40 | 45.60 | 45.60 | 45.60 | -1.72% | - |
| Apr 9, 2026 | 44.60 | 46.40 | 44.60 | 46.40 | 46.40 | 3.57% | - |
| Apr 8, 2026 | 43.40 | 45.00 | 43.40 | 44.80 | 44.80 | 4.19% | - |
| Apr 7, 2026 | 44.00 | 44.00 | 43.00 | 43.00 | 43.00 | -4.44% | - |
| Apr 2, 2026 | 44.20 | 45.00 | 43.00 | 45.00 | 45.00 | 0.90% | - |
| Apr 1, 2026 | 43.40 | 44.80 | 43.40 | 44.60 | 44.60 | 2.76% | - |
| Mar 31, 2026 | 42.80 | 43.40 | 42.40 | 43.40 | 43.40 | 1.88% | - |
| Mar 30, 2026 | 44.20 | 44.40 | 42.60 | 42.60 | 42.60 | -2.74% | - |
| Mar 27, 2026 | 44.20 | 44.80 | 43.80 | 43.80 | 43.80 | - | - |
| Mar 26, 2026 | 44.40 | 44.40 | 43.80 | 43.80 | 43.80 | -0.90% | - |
| Mar 25, 2026 | 44.60 | 45.20 | 44.20 | 44.20 | 44.20 | - | - |
| Mar 24, 2026 | 42.00 | 44.40 | 41.80 | 44.20 | 44.20 | 6.25% | - |
| Mar 23, 2026 | 40.00 | 42.60 | 40.00 | 41.60 | 41.60 | 3.48% | 159 |
| Mar 20, 2026 | 41.80 | 41.80 | 40.20 | 40.20 | 40.20 | -3.37% | - |
| Mar 19, 2026 | 41.40 | 41.60 | 41.00 | 41.60 | 41.60 | 1.46% | - |
| Mar 18, 2026 | 43.00 | 43.00 | 41.00 | 41.00 | 41.00 | -3.30% | - |