New Zealand Rural Land Company Limited (FRA:8UK)
Germany · Delayed Price · Currency is EUR 0.4900
0.00 (0.00%)
At close: Dec 19, 2025
FRA:8UK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 0.51 | 0.51 | 0.49 | 0.49 | 0.49 | -4.85% | 4,650 |
| Dec 5, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 1.98% | - |
| Dec 4, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -9.82% | - |
| Oct 21, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 12.00% | 35,700 |
| Oct 7, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 1.63% | - |
| Oct 6, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -1.60% | 300 |
| Sep 23, 2025 | 0.51 | 0.51 | 0.50 | 0.50 | 0.50 | -3.85% | 31,000 |
| Sep 17, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 9.70% | 25,000 |
| Aug 7, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.46 | -4.05% | - |
| Jul 17, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.48 | -0.80% | 2,500 |
| Jul 16, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.49 | 5.96% | 25,000 |