Scandinavian ChemoTech AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 23, 2026	0.32	0.32	0.32	0.32	-	5.23%	-
Feb 20, 2026	0.31	0.31	0.31	0.31	0.31	8.13%	-
Feb 19, 2026	0.28	0.28	0.28	0.28	0.28	2.91%	-
Feb 18, 2026	0.28	0.28	0.28	0.28	0.28	-8.33%	-
Feb 17, 2026	0.30	0.30	0.30	0.30	0.30	6.38%	-
Feb 16, 2026	0.28	0.28	0.28	0.28	0.28	1.08%	-
Feb 13, 2026	0.28	0.28	0.28	0.28	0.28	-11.99%	-
Feb 12, 2026	0.32	0.32	0.32	0.32	0.32	12.81%	-
Feb 11, 2026	0.28	0.28	0.28	0.28	0.28	2.93%	-
Feb 10, 2026	0.27	0.27	0.27	0.27	0.27	-3.53%	-
Feb 9, 2026	0.28	0.28	0.28	0.28	0.28	2.54%	-
Feb 6, 2026	0.28	0.28	0.28	0.28	0.28	-4.83%	-
Feb 5, 2026	0.29	0.29	0.29	0.29	0.29	-10.77%	-
Feb 4, 2026	0.33	0.33	0.33	0.33	0.33	-11.20%	-
Feb 3, 2026	0.37	0.37	0.37	0.37	0.37	12.96%	-
Feb 2, 2026	0.32	0.32	0.32	0.32	0.32	4.18%	-
Jan 30, 2026	0.31	0.31	0.31	0.31	0.31	-14.79%	-
Jan 29, 2026	0.37	0.37	0.37	0.37	0.37	-0.27%	-
Jan 28, 2026	0.37	0.37	0.37	0.37	0.37	5.17%	-
Jan 27, 2026	0.35	0.35	0.35	0.35	0.35	12.62%	-
Jan 26, 2026	0.31	0.31	0.31	0.31	0.31	1.64%	-
Jan 23, 2026	0.30	0.30	0.30	0.30	0.30	14.29%	-
Jan 22, 2026	0.27	0.27	0.27	0.27	0.27	-5.00%	-
Jan 21, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Jan 20, 2026	0.28	0.28	0.28	0.28	0.28	-10.54%	-
Jan 19, 2026	0.31	0.31	0.31	0.31	0.31	-5.15%	-
Jan 16, 2026	0.33	0.33	0.33	0.33	0.33	-2.08%	-
Jan 15, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jan 14, 2026	0.34	0.34	0.34	0.34	0.34	-5.34%	-
Jan 13, 2026	0.36	0.36	0.36	0.36	0.36	6.59%	-
Jan 12, 2026	0.33	0.33	0.33	0.33	0.33	-5.92%	-
Jan 9, 2026	0.36	0.36	0.36	0.36	0.36	-17.25%	-
Jan 8, 2026	0.36	0.43	0.36	0.43	0.43	19.83%	17
Jan 7, 2026	0.36	0.36	0.36	0.36	0.36	-0.28%	-
Jan 6, 2026	0.36	0.36	0.36	0.36	0.36	-4.52%	-
Jan 5, 2026	0.38	0.38	0.38	0.38	0.38	-9.18%	-
Jan 2, 2026	0.41	0.41	0.41	0.41	0.41	-0.96%	-
Dec 30, 2025	0.42	0.42	0.42	0.42	0.42	-5.00%	-
Dec 29, 2025	0.39	0.44	0.39	0.44	0.44	5.01%	20
Dec 23, 2025	0.42	0.42	0.42	0.42	0.42	11.44%	-
Dec 22, 2025	0.38	0.38	0.38	0.38	0.38	-2.59%	-
Dec 19, 2025	0.39	0.39	0.39	0.39	0.39	1.58%	-
Dec 18, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Dec 17, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Dec 16, 2025	0.38	0.38	0.38	0.38	0.38	4.68%	-
Dec 15, 2025	0.36	0.36	0.36	0.36	0.36	14.15%	-
Dec 12, 2025	0.32	0.32	0.32	0.32	0.32	11.19%	-
Dec 11, 2025	0.29	0.29	0.29	0.29	0.29	-4.35%	-
Dec 10, 2025	0.30	0.30	0.30	0.30	0.30	-	-
Dec 9, 2025	0.30	0.30	0.30	0.30	0.30	3.10%	-