FRA:8V6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.33	0.33	0.33	0.33	0.33	0.30%	-
Apr 22, 2026	0.33	0.33	0.33	0.33	0.33	7.52%	-
Apr 21, 2026	0.31	0.31	0.31	0.31	0.31	3.73%	-
Apr 20, 2026	0.30	0.30	0.30	0.30	0.30	1.37%	-
Apr 17, 2026	0.29	0.29	0.29	0.29	0.29	-4.90%	-
Apr 16, 2026	0.31	0.31	0.31	0.31	0.31	2.34%	-
Apr 15, 2026	0.30	0.30	0.30	0.30	0.30	2.05%	-
Apr 14, 2026	0.29	0.29	0.29	0.29	0.29	-7.86%	-
Apr 13, 2026	0.32	0.32	0.32	0.32	0.32	3.58%	-
Apr 10, 2026	0.31	0.31	0.31	0.31	0.31	-3.46%	-
Apr 9, 2026	0.32	0.32	0.32	0.32	0.32	9.28%	-
Apr 8, 2026	0.29	0.29	0.29	0.29	0.29	-3.64%	-
Apr 7, 2026	0.30	0.30	0.30	0.30	0.30	-6.79%	-
Apr 2, 2026	0.32	0.32	0.32	0.32	0.32	12.89%	-
Apr 1, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Mar 31, 2026	0.29	0.29	0.29	0.29	0.29	-3.69%	-
Mar 30, 2026	0.30	0.30	0.30	0.30	0.30	0.34%	-
Mar 27, 2026	0.30	0.30	0.30	0.30	0.30	8.00%	-
Mar 26, 2026	0.28	0.28	0.28	0.28	0.28	-2.83%	-
Mar 25, 2026	0.28	0.28	0.28	0.28	0.28	-3.74%	-
Mar 24, 2026	0.29	0.29	0.29	0.29	0.29	-8.13%	-
Mar 23, 2026	0.32	0.32	0.32	0.32	0.32	-2.74%	-
Mar 20, 2026	0.33	0.33	0.33	0.33	0.33	-2.08%	-
Mar 19, 2026	0.34	0.34	0.34	0.34	0.34	4.67%	-
Mar 18, 2026	0.32	0.32	0.32	0.32	0.32	38.36%	-
Mar 17, 2026	0.23	0.23	0.23	0.23	0.23	-0.43%	-
Mar 16, 2026	0.23	0.23	0.23	0.23	0.23	-4.51%	-
Mar 13, 2026	0.24	0.24	0.24	0.24	0.24	-2.40%	-
Mar 12, 2026	0.25	0.25	0.25	0.25	0.25	-	-
Mar 11, 2026	0.25	0.25	0.25	0.25	0.25	-7.75%	-
Mar 10, 2026	0.27	0.27	0.27	0.27	0.27	-1.45%	-
Mar 9, 2026	0.28	0.28	0.28	0.28	0.28	3.00%	-
Mar 6, 2026	0.27	0.27	0.27	0.27	0.27	-4.64%	-
Mar 5, 2026	0.28	0.28	0.28	0.28	0.28	0.36%	-
Mar 4, 2026	0.28	0.28	0.28	0.28	0.28	1.09%	-
Mar 3, 2026	0.28	0.28	0.28	0.28	0.28	-0.36%	-
Mar 2, 2026	0.28	0.28	0.28	0.28	0.28	-1.07%	-
Feb 27, 2026	0.28	0.28	0.28	0.28	0.28	-0.36%	-
Feb 26, 2026	0.28	0.28	0.28	0.28	0.28	-6.95%	-
Feb 25, 2026	0.30	0.30	0.30	0.30	0.30	9.03%	-
Feb 24, 2026	0.28	0.28	0.28	0.28	0.28	-13.98%	-
Feb 23, 2026	0.32	0.32	0.32	0.32	0.32	5.23%	-
Feb 20, 2026	0.31	0.31	0.31	0.31	0.31	8.13%	-
Feb 19, 2026	0.28	0.28	0.28	0.28	0.28	2.91%	-
Feb 18, 2026	0.28	0.28	0.28	0.28	0.28	-8.33%	-
Feb 17, 2026	0.30	0.30	0.30	0.30	0.30	6.38%	-
Feb 16, 2026	0.28	0.28	0.28	0.28	0.28	1.08%	-
Feb 13, 2026	0.28	0.28	0.28	0.28	0.28	-11.99%	-
Feb 12, 2026	0.32	0.32	0.32	0.32	0.32	12.81%	-
Feb 11, 2026	0.28	0.28	0.28	0.28	0.28	2.93%	-