FRA:8V6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.29	0.29	0.29	0.29	0.29	13.67%	-
Jun 25, 2026	0.26	0.26	0.26	0.26	0.26	0.39%	-
Jun 24, 2026	0.26	0.26	0.26	0.26	0.26	-4.14%	-
Jun 23, 2026	0.27	0.27	0.27	0.27	0.27	-5.00%	-
Jun 22, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Jun 19, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Jun 18, 2026	0.28	0.28	0.28	0.28	0.28	-1.06%	-
Jun 17, 2026	0.28	0.28	0.28	0.28	0.28	4.43%	-
Jun 16, 2026	0.27	0.27	0.27	0.27	0.27	-1.45%	-
Jun 15, 2026	0.28	0.28	0.28	0.28	0.28	-1.08%	-
Jun 12, 2026	0.28	0.28	0.28	0.28	0.28	0.72%	-
Jun 11, 2026	0.28	0.28	0.28	0.28	0.28	-1.78%	-
Jun 10, 2026	0.28	0.28	0.28	0.28	0.28	1.08%	-
Jun 9, 2026	0.28	0.28	0.28	0.28	0.28	-3.47%	-
Jun 8, 2026	0.29	0.29	0.29	0.29	0.29	-2.70%	-
Jun 5, 2026	0.30	0.30	0.30	0.30	0.30	-6.33%	-
Jun 4, 2026	0.32	0.32	0.32	0.32	0.32	1.28%	-
Jun 3, 2026	0.31	0.31	0.31	0.31	0.31	6.48%	-
Jun 2, 2026	0.29	0.29	0.29	0.29	0.29	3.53%	-
Jun 1, 2026	0.28	0.28	0.28	0.28	0.28	2.91%	-
May 29, 2026	0.28	0.28	0.28	0.28	0.28	1.48%	-
May 28, 2026	0.27	0.27	0.27	0.27	0.27	-5.24%	-
May 27, 2026	0.29	0.29	0.29	0.29	0.29	6.72%	-
May 26, 2026	0.27	0.27	0.27	0.27	0.27	2.68%	-
May 25, 2026	0.26	0.26	0.26	0.26	0.26	2.35%	-
May 22, 2026	0.26	0.26	0.26	0.26	0.26	-11.76%	-
May 21, 2026	0.29	0.29	0.29	0.29	0.29	-0.34%	-
May 20, 2026	0.29	0.29	0.29	0.29	0.29	2.47%	-
May 19, 2026	0.28	0.28	0.28	0.28	0.28	1.07%	-
May 18, 2026	0.28	0.28	0.28	0.28	0.28	-	-
May 15, 2026	0.28	0.28	0.28	0.28	0.28	-0.71%	-
May 14, 2026	0.28	0.28	0.28	0.28	0.28	-	-
May 13, 2026	0.28	0.28	0.28	0.28	0.28	-6.93%	-
May 12, 2026	0.30	0.30	0.30	0.30	0.30	-1.62%	-
May 11, 2026	0.31	0.31	0.31	0.31	0.31	2.33%	-
May 8, 2026	0.30	0.30	0.30	0.30	0.30	0.33%	-
May 7, 2026	0.30	0.30	0.30	0.30	0.30	-0.33%	-
May 6, 2026	0.30	0.30	0.30	0.30	0.30	-3.53%	-
May 5, 2026	0.31	0.31	0.31	0.31	0.31	-2.19%	-
May 4, 2026	0.32	0.32	0.32	0.32	0.32	3.24%	-
Apr 30, 2026	0.31	0.31	0.31	0.31	0.31	3.00%	-
Apr 29, 2026	0.30	0.30	0.30	0.30	0.30	-5.06%	-
Apr 28, 2026	0.32	0.32	0.32	0.32	0.32	2.27%	-
Apr 27, 2026	0.31	0.31	0.31	0.31	0.31	-0.32%	-
Apr 24, 2026	0.31	0.31	0.31	0.31	0.31	-6.06%	-
Apr 23, 2026	0.33	0.33	0.33	0.33	0.33	0.30%	-
Apr 22, 2026	0.33	0.33	0.33	0.33	0.33	7.52%	-
Apr 21, 2026	0.31	0.31	0.31	0.31	0.31	3.73%	-
Apr 20, 2026	0.30	0.30	0.30	0.30	0.30	1.37%	-
Apr 17, 2026	0.29	0.29	0.29	0.29	0.29	-4.90%	-