FRA:8V7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	13.50	13.50	13.00	13.30	13.30	-0.75%	-
Mar 26, 2026	13.30	13.40	13.30	13.40	13.40	2.29%	-
Mar 25, 2026	13.20	13.20	13.10	13.10	13.10	2.34%	-
Mar 24, 2026	12.80	13.40	12.80	12.80	12.80	1.59%	-
Mar 23, 2026	12.80	12.80	12.60	12.60	12.60	-5.97%	-
Mar 20, 2026	13.40	13.40	13.40	13.40	13.40	-	-
Mar 19, 2026	13.40	13.40	13.20	13.40	13.40	-	-
Mar 18, 2026	13.70	13.70	13.40	13.40	13.40	-0.74%	-
Mar 17, 2026	13.50	13.50	13.50	13.50	13.50	4.65%	-
Mar 16, 2026	12.90	13.00	12.90	12.90	12.90	0.78%	-
Mar 12, 2026	12.80	12.80	12.80	12.80	12.80	-0.78%	-
Mar 11, 2026	12.90	12.90	12.90	12.90	12.90	0.78%	-
Mar 10, 2026	12.80	12.80	12.80	12.80	12.80	2.40%	-
Mar 9, 2026	12.50	12.50	12.50	12.50	12.50	-0.79%	-
Mar 6, 2026	12.60	12.60	12.60	12.60	12.60	1.61%	-
Mar 5, 2026	12.50	12.50	12.40	12.40	12.40	2.48%	-
Mar 4, 2026	12.10	12.10	12.10	12.10	12.10	-2.42%	-
Mar 3, 2026	12.30	12.40	12.30	12.40	12.40	-0.80%	-
Mar 2, 2026	12.60	12.60	12.50	12.50	12.50	-	-
Feb 27, 2026	12.50	12.50	12.50	12.50	12.50	1.63%	-
Feb 26, 2026	12.30	12.30	12.30	12.30	12.30	0.82%	-
Feb 25, 2026	12.20	13.40	12.20	12.20	12.20	0.83%	129
Feb 24, 2026	12.10	12.10	12.10	12.10	12.10	1.68%	-
Feb 23, 2026	11.90	11.90	11.90	11.90	11.90	-	-
Feb 20, 2026	11.90	11.90	11.90	11.90	11.90	-0.83%	-
Feb 19, 2026	12.00	12.00	12.00	12.00	12.00	0.84%	-
Feb 18, 2026	11.90	11.90	11.90	11.90	11.90	1.71%	-
Feb 17, 2026	11.70	11.80	11.70	11.70	11.70	-	-
Feb 16, 2026	11.70	11.70	11.70	11.70	11.70	1.74%	-
Feb 13, 2026	11.50	11.50	11.50	11.50	11.50	-1.71%	-
Feb 12, 2026	11.70	11.70	11.70	11.70	11.70	1.74%	-
Feb 11, 2026	11.50	11.50	11.50	11.50	11.50	4.55%	-
Feb 9, 2026	11.00	11.00	11.00	11.00	11.00	-	-
Feb 6, 2026	11.00	11.00	11.00	11.00	11.00	0.92%	-
Feb 5, 2026	10.80	10.90	10.80	10.90	10.90	4.81%	-
Feb 4, 2026	10.40	10.40	10.40	10.40	10.40	-0.95%	-
Feb 3, 2026	10.50	10.50	10.50	10.50	10.50	-0.94%	-
Feb 2, 2026	10.60	10.60	10.60	10.60	10.60	-0.93%	-
Jan 30, 2026	10.70	10.70	10.70	10.70	10.70	1.90%	-
Jan 29, 2026	10.50	10.50	10.50	10.50	10.50	-3.67%	-
Jan 28, 2026	10.90	10.90	10.90	10.90	10.90	-0.91%	-
Jan 27, 2026	11.00	11.00	11.00	11.00	11.00	-0.90%	-
Jan 26, 2026	11.10	11.10	11.10	11.10	11.10	-	-
Jan 23, 2026	11.10	11.10	11.10	11.10	11.10	0.91%	-
Jan 21, 2026	11.00	11.10	11.00	11.00	11.00	-1.79%	-
Jan 19, 2026	11.20	11.20	11.20	11.20	11.20	0.90%	-
Jan 16, 2026	11.10	11.10	11.10	11.10	11.10	-0.89%	-
Jan 15, 2026	11.20	11.20	11.20	11.20	11.20	1.82%	-
Jan 14, 2026	10.90	11.00	10.90	11.00	11.00	0.92%	-
Jan 13, 2026	10.90	10.90	10.90	10.90	10.90	-0.91%	-