Fuji Kyuko Co., Ltd. (FRA:8V7)
Germany · Delayed Price · Currency is EUR 14.80
+0.30 (2.07%)
Last updated: Aug 26, 2026, 3:25 PM CET
FRA:8V7 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 14.90 | 14.90 | 14.50 | 14.50 | - | - | - |
| Aug 25, 2026 | 14.80 | 14.80 | 14.30 | 14.50 | 14.50 | 1.40% | - |
| Aug 24, 2026 | 14.80 | 14.80 | 14.30 | 14.30 | 14.30 | - | - |
| Aug 21, 2026 | 14.70 | 14.70 | 14.30 | 14.30 | 14.30 | -0.69% | - |
| Aug 20, 2026 | 14.90 | 14.90 | 14.40 | 14.40 | 14.40 | -0.69% | - |
| Aug 19, 2026 | 14.20 | 14.50 | 14.20 | 14.50 | 14.50 | -0.68% | - |
| Aug 18, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 2.82% | - |
| Aug 17, 2026 | 14.70 | 14.70 | 14.20 | 14.20 | 14.20 | -4.70% | - |
| Aug 14, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | - |
| Aug 13, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.68% | - |
| Aug 12, 2026 | 14.90 | 14.90 | 14.80 | 14.80 | 14.80 | - | - |
| Aug 11, 2026 | 14.40 | 14.80 | 14.40 | 14.80 | 14.80 | -0.67% | - |
| Aug 10, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 2.05% | - |
| Aug 7, 2026 | 15.10 | 15.10 | 14.60 | 14.60 | 14.60 | - | - |
| Aug 6, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | - |
| Aug 5, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -1.35% | - |
| Aug 4, 2026 | 14.70 | 14.80 | 14.70 | 14.80 | 14.80 | 1.37% | - |
| Aug 3, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -1.35% | - |
| Jul 31, 2026 | 14.70 | 14.80 | 14.70 | 14.80 | 14.80 | 0.68% | - |
| Jul 30, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 3.52% | - |
| Jul 29, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -2.74% | - |
| Jul 28, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.69% | - |
| Jul 27, 2026 | 14.50 | 14.60 | 14.50 | 14.50 | 14.50 | 2.84% | - |
| Jul 24, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 2.17% | - |
| Jul 23, 2026 | 14.10 | 14.10 | 13.80 | 13.80 | 13.80 | -1.43% | - |
| Jul 22, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -1.41% | - |
| Jul 21, 2026 | 14.10 | 14.20 | 14.10 | 14.20 | 14.20 | 1.43% | - |
| Jul 20, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -2.78% | - |
| Jul 17, 2026 | 14.10 | 14.40 | 14.10 | 14.40 | 14.40 | -0.69% | - |
| Jul 16, 2026 | 14.40 | 14.50 | 14.40 | 14.50 | 14.50 | 2.11% | - |
| Jul 15, 2026 | 14.30 | 14.30 | 14.20 | 14.20 | 14.20 | 1.43% | - |
| Jul 14, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 2.19% | - |
| Jul 13, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 1.48% | - |
| Jul 10, 2026 | 13.60 | 13.60 | 13.50 | 13.50 | 13.50 | 1.50% | - |
| Jul 9, 2026 | 13.30 | 13.40 | 13.30 | 13.30 | 13.30 | -0.75% | - |
| Jul 8, 2026 | 13.60 | 13.60 | 13.40 | 13.40 | 13.40 | -0.74% | - |
| Jul 7, 2026 | 13.40 | 13.60 | 13.40 | 13.50 | 13.50 | -0.74% | - |
| Jul 6, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - | - |
| Jul 3, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -2.16% | - |
| Jul 2, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 2.96% | - |
| Jul 1, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -2.17% | - |
| Jun 30, 2026 | 13.70 | 13.80 | 13.70 | 13.80 | 13.80 | 2.22% | - |
| Jun 29, 2026 | 13.80 | 13.80 | 13.50 | 13.50 | 13.50 | 1.50% | - |
| Jun 26, 2026 | 13.60 | 13.60 | 13.30 | 13.30 | 13.30 | -3.62% | - |
| Jun 25, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 1.47% | - |
| Jun 24, 2026 | 13.50 | 13.60 | 13.50 | 13.60 | 13.60 | 0.74% | - |
| Jun 23, 2026 | 13.40 | 13.50 | 13.40 | 13.50 | 13.50 | 3.85% | - |
| Jun 22, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -3.70% | - |
| Jun 19, 2026 | 13.60 | 13.60 | 13.50 | 13.50 | 13.50 | -1.46% | - |
| Jun 18, 2026 | 13.70 | 13.90 | 13.70 | 13.70 | 13.70 | 5.38% | 48 |