Fuji Kyuko Co., Ltd. (FRA:8V7)
Germany · Delayed Price · Currency is EUR 11.90
-0.30 (-2.46%)
Last updated: Apr 24, 2026, 9:55 AM CET
FRA:8V7 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | - | -0.81% | - |
| Apr 22, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.82% | - |
| Apr 21, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -3.17% | - |
| Apr 20, 2026 | 12.40 | 12.60 | 12.40 | 12.60 | 12.60 | -0.79% | - |
| Apr 17, 2026 | 12.60 | 12.70 | 12.60 | 12.70 | 12.70 | -0.78% | - |
| Apr 16, 2026 | 12.80 | 12.80 | 12.60 | 12.80 | 12.80 | - | - |
| Apr 15, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 1.59% | - |
| Apr 14, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.79% | - |
| Apr 13, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -3.05% | - |
| Apr 10, 2026 | 13.00 | 13.10 | 13.00 | 13.10 | 13.10 | -1.50% | - |
| Apr 9, 2026 | 13.40 | 13.40 | 13.30 | 13.30 | 13.30 | -0.75% | - |
| Apr 8, 2026 | 13.20 | 13.40 | 13.20 | 13.40 | 13.40 | 3.08% | - |
| Apr 7, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -2.99% | - |
| Apr 2, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - | - |
| Apr 1, 2026 | 13.50 | 13.50 | 13.40 | 13.40 | 13.40 | 1.52% | - |
| Mar 31, 2026 | 13.00 | 13.20 | 13.00 | 13.20 | 13.20 | -0.75% | - |
| Mar 30, 2026 | 13.10 | 13.30 | 13.10 | 13.30 | 13.30 | - | - |
| Mar 27, 2026 | 13.50 | 13.50 | 13.00 | 13.30 | 13.14 | -0.75% | - |
| Mar 26, 2026 | 13.30 | 13.40 | 13.30 | 13.40 | 13.24 | 2.29% | - |
| Mar 25, 2026 | 13.20 | 13.20 | 13.10 | 13.10 | 12.94 | 2.34% | - |
| Mar 24, 2026 | 12.80 | 13.40 | 12.80 | 12.80 | 12.64 | 1.59% | - |
| Mar 23, 2026 | 12.80 | 12.80 | 12.60 | 12.60 | 12.45 | -5.97% | - |
| Mar 20, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.24 | - | - |
| Mar 19, 2026 | 13.40 | 13.40 | 13.20 | 13.40 | 13.24 | - | - |
| Mar 18, 2026 | 13.70 | 13.70 | 13.40 | 13.40 | 13.24 | -0.74% | - |
| Mar 17, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.33 | 4.65% | - |
| Mar 16, 2026 | 12.90 | 13.00 | 12.90 | 12.90 | 12.74 | 0.78% | - |
| Mar 12, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.64 | -0.78% | - |
| Mar 11, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.74 | 0.78% | - |
| Mar 10, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.64 | 2.40% | - |
| Mar 9, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.35 | -0.79% | - |
| Mar 6, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.45 | 1.61% | - |
| Mar 5, 2026 | 12.50 | 12.50 | 12.40 | 12.40 | 12.25 | 2.48% | - |
| Mar 4, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 11.95 | -2.42% | - |
| Mar 3, 2026 | 12.30 | 12.40 | 12.30 | 12.40 | 12.25 | -0.80% | - |
| Mar 2, 2026 | 12.60 | 12.60 | 12.50 | 12.50 | 12.35 | - | - |
| Feb 27, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.35 | 1.63% | - |
| Feb 26, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.15 | 0.82% | - |
| Feb 25, 2026 | 12.20 | 13.40 | 12.20 | 12.20 | 12.05 | 0.83% | 129 |
| Feb 24, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 11.95 | 1.68% | - |
| Feb 23, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.75 | - | - |
| Feb 20, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.75 | -0.83% | - |
| Feb 19, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.85 | 0.84% | - |
| Feb 18, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.75 | 1.71% | - |
| Feb 17, 2026 | 11.70 | 11.80 | 11.70 | 11.70 | 11.56 | - | - |
| Feb 16, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.56 | 1.74% | - |
| Feb 13, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.36 | -1.71% | - |
| Feb 12, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.56 | 1.74% | - |
| Feb 11, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.36 | 4.55% | - |
| Feb 9, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.87 | - | - |