FRA:8V7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	14.00	14.00	14.00	14.00	14.00	-2.78%	-
Jul 17, 2026	14.10	14.40	14.10	14.40	14.40	-0.69%	-
Jul 16, 2026	14.40	14.50	14.40	14.50	14.50	2.11%	-
Jul 15, 2026	14.30	14.30	14.20	14.20	14.20	1.43%	-
Jul 14, 2026	14.00	14.00	14.00	14.00	14.00	2.19%	-
Jul 13, 2026	13.70	13.70	13.70	13.70	13.70	1.48%	-
Jul 10, 2026	13.60	13.60	13.50	13.50	13.50	1.50%	-
Jul 9, 2026	13.30	13.40	13.30	13.30	13.30	-0.75%	-
Jul 8, 2026	13.60	13.60	13.40	13.40	13.40	-0.74%	-
Jul 7, 2026	13.40	13.60	13.40	13.50	13.50	-0.74%	-
Jul 6, 2026	13.60	13.60	13.60	13.60	13.60	-	-
Jul 3, 2026	13.60	13.60	13.60	13.60	13.60	-2.16%	-
Jul 2, 2026	13.90	13.90	13.90	13.90	13.90	2.96%	-
Jul 1, 2026	13.50	13.50	13.50	13.50	13.50	-2.17%	-
Jun 30, 2026	13.70	13.80	13.70	13.80	13.80	2.22%	-
Jun 29, 2026	13.80	13.80	13.50	13.50	13.50	1.50%	-
Jun 26, 2026	13.60	13.60	13.30	13.30	13.30	-3.62%	-
Jun 25, 2026	13.80	13.80	13.80	13.80	13.80	1.47%	-
Jun 24, 2026	13.50	13.60	13.50	13.60	13.60	0.74%	-
Jun 23, 2026	13.40	13.50	13.40	13.50	13.50	3.85%	-
Jun 22, 2026	13.00	13.00	13.00	13.00	13.00	-3.70%	-
Jun 19, 2026	13.60	13.60	13.50	13.50	13.50	-1.46%	-
Jun 18, 2026	13.70	13.90	13.70	13.70	13.70	5.38%	48
Jun 17, 2026	13.20	13.40	13.00	13.00	13.00	-	-
Jun 16, 2026	13.00	13.00	13.00	13.00	13.00	-2.26%	-
Jun 15, 2026	13.00	13.30	13.00	13.30	13.30	3.91%	-
Jun 12, 2026	12.80	12.80	12.80	12.80	12.80	6.67%	-
Jun 11, 2026	12.20	12.20	12.00	12.00	12.00	-0.83%	-
Jun 10, 2026	12.20	12.20	12.10	12.10	12.10	8.04%	-
Jun 9, 2026	11.30	11.30	11.20	11.20	11.20	-	-
Jun 8, 2026	11.30	11.30	11.20	11.20	11.20	0.90%	-
Jun 5, 2026	11.10	11.10	11.10	11.10	11.10	4.72%	-
Jun 4, 2026	10.60	10.60	10.60	10.60	10.60	-0.93%	-
Jun 3, 2026	10.80	10.80	10.70	10.70	10.70	0.94%	-
Jun 2, 2026	10.70	10.70	10.60	10.60	10.60	-1.85%	-
Jun 1, 2026	10.70	10.80	10.70	10.80	10.80	-1.82%	-
May 29, 2026	11.10	11.10	11.00	11.00	11.00	0.92%	-
May 28, 2026	11.00	11.00	10.90	10.90	10.90	-	-
May 27, 2026	10.70	10.90	10.70	10.90	10.90	-	-
May 26, 2026	10.90	10.90	10.90	10.90	10.90	-6.03%	-
May 25, 2026	11.20	11.60	11.20	11.60	11.60	2.65%	-
May 22, 2026	11.60	11.60	11.30	11.30	11.30	3.67%	85
May 21, 2026	10.90	10.90	10.90	10.90	10.90	-2.68%	-
May 20, 2026	11.20	11.20	11.20	11.20	11.20	-1.75%	-
May 19, 2026	11.40	11.40	11.40	11.40	11.40	1.79%	-
May 18, 2026	11.20	11.20	11.20	11.20	11.20	0.90%	-
May 15, 2026	11.20	11.20	11.10	11.10	11.10	-0.89%	-
May 14, 2026	11.20	11.20	11.20	11.20	11.20	-8.20%	-
May 13, 2026	12.00	12.20	12.00	12.20	12.20	0.83%	-
May 12, 2026	12.10	12.10	12.10	12.10	12.10	-2.42%	-