FRA:8V7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	13.60	13.60	13.30	13.30	13.30	-3.62%	-
Jun 25, 2026	13.80	13.80	13.80	13.80	13.80	1.47%	-
Jun 24, 2026	13.50	13.60	13.50	13.60	13.60	0.74%	-
Jun 23, 2026	13.40	13.50	13.40	13.50	13.50	3.85%	-
Jun 22, 2026	13.00	13.00	13.00	13.00	13.00	-3.70%	-
Jun 19, 2026	13.60	13.60	13.50	13.50	13.50	-1.46%	-
Jun 18, 2026	13.70	13.90	13.70	13.70	13.70	5.38%	48
Jun 17, 2026	13.20	13.40	13.00	13.00	13.00	-	-
Jun 16, 2026	13.00	13.00	13.00	13.00	13.00	-2.26%	-
Jun 15, 2026	13.00	13.30	13.00	13.30	13.30	3.91%	-
Jun 12, 2026	12.80	12.80	12.80	12.80	12.80	6.67%	-
Jun 11, 2026	12.20	12.20	12.00	12.00	12.00	-0.83%	-
Jun 10, 2026	12.20	12.20	12.10	12.10	12.10	8.04%	-
Jun 9, 2026	11.30	11.30	11.20	11.20	11.20	-	-
Jun 8, 2026	11.30	11.30	11.20	11.20	11.20	0.90%	-
Jun 5, 2026	11.10	11.10	11.10	11.10	11.10	4.72%	-
Jun 4, 2026	10.60	10.60	10.60	10.60	10.60	-0.93%	-
Jun 3, 2026	10.80	10.80	10.70	10.70	10.70	0.94%	-
Jun 2, 2026	10.70	10.70	10.60	10.60	10.60	-1.85%	-
Jun 1, 2026	10.70	10.80	10.70	10.80	10.80	-1.82%	-
May 29, 2026	11.10	11.10	11.00	11.00	11.00	0.92%	-
May 28, 2026	11.00	11.00	10.90	10.90	10.90	-	-
May 27, 2026	10.70	10.90	10.70	10.90	10.90	-	-
May 26, 2026	10.90	10.90	10.90	10.90	10.90	-6.03%	-
May 25, 2026	11.20	11.60	11.20	11.60	11.60	2.65%	-
May 22, 2026	11.60	11.60	11.30	11.30	11.30	3.67%	85
May 21, 2026	10.90	10.90	10.90	10.90	10.90	-2.68%	-
May 20, 2026	11.20	11.20	11.20	11.20	11.20	-1.75%	-
May 19, 2026	11.40	11.40	11.40	11.40	11.40	1.79%	-
May 18, 2026	11.20	11.20	11.20	11.20	11.20	0.90%	-
May 15, 2026	11.20	11.20	11.10	11.10	11.10	-0.89%	-
May 14, 2026	11.20	11.20	11.20	11.20	11.20	-8.20%	-
May 13, 2026	12.00	12.20	12.00	12.20	12.20	0.83%	-
May 12, 2026	12.10	12.10	12.10	12.10	12.10	-2.42%	-
May 11, 2026	12.40	12.40	12.40	12.40	12.40	-2.36%	-
May 8, 2026	12.80	12.80	12.70	12.70	12.70	3.25%	-
May 7, 2026	12.60	12.60	12.30	12.30	12.30	-	-
May 6, 2026	12.30	12.30	12.30	12.30	12.30	-	-
May 5, 2026	12.30	12.30	12.30	12.30	12.30	-	-
May 4, 2026	12.30	12.30	12.30	12.30	12.30	-	-
Apr 30, 2026	12.00	12.30	12.00	12.30	12.30	2.50%	-
Apr 29, 2026	11.90	12.00	11.90	12.00	12.00	-	-
Apr 28, 2026	12.00	12.00	12.00	12.00	12.00	1.69%	-
Apr 27, 2026	11.90	11.90	11.80	11.80	11.80	-2.48%	-
Apr 24, 2026	12.10	12.10	11.90	12.10	12.10	-0.82%	-
Apr 23, 2026	12.20	12.20	12.20	12.20	12.20	-0.81%	-
Apr 22, 2026	12.30	12.30	12.30	12.30	12.30	0.82%	-
Apr 21, 2026	12.20	12.20	12.20	12.20	12.20	-3.17%	-
Apr 20, 2026	12.40	12.60	12.40	12.60	12.60	-0.79%	-
Apr 17, 2026	12.60	12.70	12.60	12.70	12.70	-0.78%	-