Fuji Kyuko Co., Ltd. (FRA:8V7)
Germany · Delayed Price · Currency is EUR 10.70
+0.10 (0.94%)
Last updated: Jun 3, 2026, 3:25 PM CET
FRA:8V7 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 10.80 | 10.80 | 10.70 | 10.70 | 10.70 | 0.94% | - |
| Jun 2, 2026 | 10.70 | 10.70 | 10.60 | 10.60 | 10.60 | -1.85% | - |
| Jun 1, 2026 | 10.70 | 10.80 | 10.70 | 10.80 | 10.80 | -1.82% | - |
| May 29, 2026 | 11.10 | 11.10 | 11.00 | 11.00 | 11.00 | 0.92% | - |
| May 28, 2026 | 11.00 | 11.00 | 10.90 | 10.90 | 10.90 | - | - |
| May 27, 2026 | 10.70 | 10.90 | 10.70 | 10.90 | 10.90 | - | - |
| May 26, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -6.03% | - |
| May 25, 2026 | 11.20 | 11.60 | 11.20 | 11.60 | 11.60 | 2.65% | - |
| May 22, 2026 | 11.60 | 11.60 | 11.30 | 11.30 | 11.30 | 3.67% | 85 |
| May 21, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -2.68% | - |
| May 20, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -1.75% | - |
| May 19, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 1.79% | - |
| May 18, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.90% | - |
| May 15, 2026 | 11.20 | 11.20 | 11.10 | 11.10 | 11.10 | -0.89% | - |
| May 14, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -8.20% | - |
| May 13, 2026 | 12.00 | 12.20 | 12.00 | 12.20 | 12.20 | 0.83% | - |
| May 12, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -2.42% | - |
| May 11, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -2.36% | - |
| May 8, 2026 | 12.80 | 12.80 | 12.70 | 12.70 | 12.70 | 3.25% | - |
| May 7, 2026 | 12.60 | 12.60 | 12.30 | 12.30 | 12.30 | - | - |
| May 6, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
| May 5, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
| May 4, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
| Apr 30, 2026 | 12.00 | 12.30 | 12.00 | 12.30 | 12.30 | 2.50% | - |
| Apr 29, 2026 | 11.90 | 12.00 | 11.90 | 12.00 | 12.00 | - | - |
| Apr 28, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1.69% | - |
| Apr 27, 2026 | 11.90 | 11.90 | 11.80 | 11.80 | 11.80 | -2.48% | - |
| Apr 24, 2026 | 12.10 | 12.10 | 11.90 | 12.10 | 12.10 | -0.82% | - |
| Apr 23, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.81% | - |
| Apr 22, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.82% | - |
| Apr 21, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -3.17% | - |
| Apr 20, 2026 | 12.40 | 12.60 | 12.40 | 12.60 | 12.60 | -0.79% | - |
| Apr 17, 2026 | 12.60 | 12.70 | 12.60 | 12.70 | 12.70 | -0.78% | - |
| Apr 16, 2026 | 12.80 | 12.80 | 12.60 | 12.80 | 12.80 | - | - |
| Apr 15, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 1.59% | - |
| Apr 14, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.79% | - |
| Apr 13, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -3.05% | - |
| Apr 10, 2026 | 13.00 | 13.10 | 13.00 | 13.10 | 13.10 | -1.50% | - |
| Apr 9, 2026 | 13.40 | 13.40 | 13.30 | 13.30 | 13.30 | -0.75% | - |
| Apr 8, 2026 | 13.20 | 13.40 | 13.20 | 13.40 | 13.40 | 3.08% | - |
| Apr 7, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -2.99% | - |
| Apr 2, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - | - |
| Apr 1, 2026 | 13.50 | 13.50 | 13.40 | 13.40 | 13.40 | 1.52% | - |
| Mar 31, 2026 | 13.00 | 13.20 | 13.00 | 13.20 | 13.20 | -0.75% | - |
| Mar 30, 2026 | 13.10 | 13.30 | 13.10 | 13.30 | 13.30 | 1.32% | - |
| Mar 27, 2026 | 13.50 | 13.50 | 13.00 | 13.30 | 13.13 | -0.75% | - |
| Mar 26, 2026 | 13.30 | 13.40 | 13.30 | 13.40 | 13.23 | 2.29% | - |
| Mar 25, 2026 | 13.20 | 13.20 | 13.10 | 13.10 | 12.93 | 2.34% | - |
| Mar 24, 2026 | 12.80 | 13.40 | 12.80 | 12.80 | 12.63 | 1.59% | - |
| Mar 23, 2026 | 12.80 | 12.80 | 12.60 | 12.60 | 12.44 | -5.97% | - |