FRA:8VB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.30	0.30	0.27	0.27	0.27	-2.49%	-
Mar 26, 2026	0.29	0.30	0.28	0.28	0.28	4.07%	-
Mar 25, 2026	0.29	0.30	0.27	0.27	0.27	3.05%	-
Mar 24, 2026	0.29	0.29	0.26	0.26	0.26	-8.71%	-
Mar 23, 2026	0.29	0.29	0.29	0.29	0.29	6.30%	-
Mar 20, 2026	0.30	0.30	0.27	0.27	0.27	-1.82%	-
Mar 19, 2026	0.30	0.30	0.28	0.28	0.28	-1.43%	-
Mar 18, 2026	0.29	0.29	0.28	0.28	0.28	3.33%	-
Mar 17, 2026	0.29	0.30	0.27	0.27	0.27	0.75%	-
Mar 16, 2026	0.29	0.29	0.27	0.27	0.27	-	-
Mar 13, 2026	0.31	0.31	0.27	0.27	0.27	-11.26%	-
Mar 12, 2026	0.30	0.31	0.29	0.30	0.30	7.09%	-
Mar 11, 2026	0.30	0.31	0.28	0.28	0.28	-	-
Mar 10, 2026	0.31	0.31	0.28	0.28	0.28	0.71%	-
Mar 9, 2026	0.31	0.31	0.28	0.28	0.28	-	-
Mar 6, 2026	0.31	0.32	0.28	0.28	0.28	-3.11%	-
Mar 5, 2026	0.31	0.33	0.29	0.29	0.29	0.35%	-
Mar 4, 2026	0.33	0.33	0.29	0.29	0.29	-4.32%	-
Mar 3, 2026	0.33	0.33	0.30	0.30	0.30	-0.33%	-
Mar 2, 2026	0.33	0.33	0.30	0.30	0.30	-0.98%	-
Feb 27, 2026	0.32	0.32	0.30	0.31	0.31	4.45%	-
Feb 26, 2026	0.33	0.33	0.29	0.29	0.29	-3.95%	-
Feb 25, 2026	0.33	0.33	0.30	0.30	0.30	-0.33%	-
Feb 24, 2026	0.33	0.34	0.31	0.31	0.31	-3.48%	-
Feb 23, 2026	0.34	0.34	0.32	0.32	0.32	-	-
Feb 20, 2026	0.34	0.34	0.32	0.32	0.32	2.27%	-
Feb 19, 2026	0.33	0.34	0.31	0.31	0.31	1.98%	-
Feb 18, 2026	0.32	0.33	0.30	0.30	0.30	1.00%	-
Feb 17, 2026	0.33	0.33	0.30	0.30	0.30	-1.32%	-
Feb 16, 2026	0.33	0.34	0.30	0.30	0.30	0.66%	-
Feb 13, 2026	0.34	0.34	0.30	0.30	0.30	-4.13%	-
Feb 12, 2026	0.33	0.35	0.32	0.32	0.32	-5.12%	-
Feb 11, 2026	0.34	0.34	0.33	0.33	0.33	5.73%	-
Feb 10, 2026	0.34	0.35	0.31	0.31	0.31	-8.45%	-
Feb 9, 2026	0.34	0.35	0.33	0.34	0.34	9.94%	-
Feb 6, 2026	0.33	0.34	0.31	0.31	0.31	0.97%	-
Feb 5, 2026	0.34	0.34	0.31	0.31	0.31	-0.96%	-
Feb 4, 2026	0.34	0.35	0.31	0.31	0.31	-0.64%	-
Feb 3, 2026	0.35	0.35	0.31	0.31	0.31	-1.88%	-
Feb 2, 2026	0.35	0.37	0.32	0.32	0.32	-1.84%	-
Jan 30, 2026	0.34	0.36	0.33	0.33	0.33	0.62%	-
Jan 29, 2026	0.33	0.35	0.32	0.32	0.32	5.88%	-
Jan 28, 2026	0.30	0.34	0.30	0.31	0.31	-0.97%	11,480
Jan 27, 2026	0.33	0.34	0.31	0.31	0.31	2.32%	1,000
Jan 26, 2026	0.33	0.33	0.30	0.30	0.30	1.34%	-
Jan 23, 2026	0.32	0.33	0.30	0.30	0.30	0.34%	-
Jan 22, 2026	0.33	0.35	0.30	0.30	0.30	-2.94%	-
Jan 21, 2026	0.30	0.33	0.30	0.31	0.31	8.51%	-
Jan 20, 2026	0.33	0.33	0.28	0.28	0.28	-6.00%	-
Jan 19, 2026	0.30	0.33	0.30	0.30	0.30	0.33%	-