FRA:8VB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.50	0.50	0.49	0.50	-	10.33%	-
Aug 25, 2026	0.49	0.50	0.46	0.46	0.46	1.11%	-
Aug 24, 2026	0.51	0.51	0.45	0.45	0.45	-4.46%	-
Aug 21, 2026	0.52	0.52	0.47	0.47	0.47	-1.26%	-
Aug 20, 2026	0.52	0.54	0.48	0.48	0.48	0.21%	-
Aug 19, 2026	0.57	0.57	0.48	0.48	0.48	-15.00%	2,700
Aug 18, 2026	0.61	0.61	0.56	0.56	0.56	0.36%	-
Aug 17, 2026	0.62	0.62	0.56	0.56	0.56	-0.71%	-
Aug 14, 2026	0.61	0.61	0.56	0.56	0.56	0.72%	-
Aug 13, 2026	0.65	0.66	0.56	0.56	0.56	-5.42%	500
Aug 12, 2026	0.56	0.59	0.56	0.59	0.59	-1.67%	-
Aug 11, 2026	0.60	0.60	0.58	0.60	0.60	9.49%	-
Aug 10, 2026	0.60	0.61	0.55	0.55	0.55	-0.72%	-
Aug 7, 2026	0.56	0.61	0.55	0.55	0.55	7.39%	-
Aug 6, 2026	0.52	0.59	0.51	0.51	0.51	8.67%	1,000
Aug 5, 2026	0.54	0.54	0.47	0.47	0.47	-4.44%	-
Aug 4, 2026	0.51	0.54	0.50	0.50	0.50	6.45%	-
Aug 3, 2026	0.54	0.54	0.47	0.47	0.47	-6.63%	-
Jul 31, 2026	0.53	0.55	0.50	0.50	0.50	2.26%	-
Jul 30, 2026	0.51	0.53	0.49	0.49	0.49	0.21%	-
Jul 29, 2026	0.53	0.61	0.49	0.49	0.49	8.00%	500
Jul 28, 2026	0.47	0.53	0.45	0.45	0.45	4.65%	-
Jul 27, 2026	0.54	0.54	0.43	0.43	0.43	-4.44%	-
Jul 24, 2026	0.43	0.47	0.43	0.45	0.45	12.78%	-
Jul 23, 2026	0.38	0.43	0.38	0.40	0.40	15.32%	-
Jul 22, 2026	0.35	0.40	0.35	0.35	0.35	0.58%	1,500
Jul 21, 2026	0.34	0.35	0.34	0.34	0.34	0.58%	-
Jul 20, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jul 17, 2026	0.32	0.34	0.32	0.34	0.34	14.77%	-
Jul 16, 2026	0.34	0.34	0.30	0.30	0.30	-13.37%	-
Jul 15, 2026	0.33	0.34	0.33	0.34	0.34	0.88%	-
Jul 14, 2026	0.34	0.34	0.34	0.34	0.34	-0.29%	-
Jul 13, 2026	0.35	0.35	0.34	0.34	0.34	7.21%	-
Jul 10, 2026	0.33	0.34	0.32	0.32	0.32	-5.62%	4,729
Jul 9, 2026	0.33	0.34	0.33	0.34	0.34	10.10%	-
Jul 8, 2026	0.34	0.34	0.31	0.31	0.31	0.33%	-
Jul 7, 2026	0.33	0.34	0.31	0.31	0.31	-0.33%	-
Jul 6, 2026	0.35	0.36	0.31	0.31	0.31	-8.36%	-
Jul 3, 2026	0.34	0.34	0.34	0.34	0.34	9.48%	-
Jul 2, 2026	0.33	0.34	0.31	0.31	0.31	0.33%	-
Jul 1, 2026	0.33	0.34	0.30	0.31	0.31	-10.29%	-
Jun 30, 2026	0.33	0.34	0.33	0.34	0.34	13.33%	-
Jun 29, 2026	0.30	0.30	0.30	0.30	0.30	-1.32%	-
Jun 26, 2026	0.34	0.34	0.30	0.30	0.30	-1.94%	-
Jun 25, 2026	0.31	0.31	0.31	0.31	0.31	8.01%	-
Jun 24, 2026	0.32	0.32	0.29	0.29	0.29	-7.12%	-
Jun 23, 2026	0.32	0.32	0.31	0.31	0.31	-2.52%	-
Jun 22, 2026	0.32	0.32	0.32	0.32	0.32	3.26%	-
Jun 19, 2026	0.32	0.32	0.31	0.31	0.31	-4.36%	-
Jun 18, 2026	0.32	0.32	0.32	0.32	0.32	5.94%	-