FRA:8VB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.34	0.34	0.30	0.30	0.30	-1.94%	-
Jun 25, 2026	0.31	0.31	0.31	0.31	0.31	8.01%	-
Jun 24, 2026	0.32	0.32	0.29	0.29	0.29	-7.12%	-
Jun 23, 2026	0.32	0.32	0.31	0.31	0.31	-2.52%	-
Jun 22, 2026	0.32	0.32	0.32	0.32	0.32	3.26%	-
Jun 19, 2026	0.32	0.32	0.31	0.31	0.31	-4.36%	-
Jun 18, 2026	0.32	0.32	0.32	0.32	0.32	5.94%	-
Jun 17, 2026	0.32	0.33	0.30	0.30	0.30	-7.06%	-
Jun 16, 2026	0.31	0.33	0.31	0.33	0.33	9.40%	-
Jun 15, 2026	0.31	0.33	0.30	0.30	0.30	-1.97%	-
Jun 12, 2026	0.33	0.33	0.30	0.30	0.30	-	-
Jun 11, 2026	0.33	0.34	0.30	0.30	0.30	-0.65%	-
Jun 10, 2026	0.35	0.35	0.31	0.31	0.31	-8.93%	-
Jun 9, 2026	0.34	0.35	0.34	0.34	0.34	-1.47%	-
Jun 8, 2026	0.35	0.35	0.34	0.34	0.34	0.29%	-
Jun 5, 2026	0.36	0.38	0.34	0.34	0.34	-5.82%	5,000
Jun 4, 2026	0.36	0.36	0.36	0.36	0.36	1.40%	-
Jun 3, 2026	0.36	0.36	0.36	0.36	0.36	0.85%	-
Jun 2, 2026	0.35	0.35	0.35	0.35	0.35	-5.36%	-
Jun 1, 2026	0.35	0.37	0.35	0.37	0.37	4.48%	3,333
May 29, 2026	0.35	0.36	0.35	0.36	0.36	0.28%	-
May 28, 2026	0.33	0.36	0.33	0.36	0.36	19.87%	-
May 27, 2026	0.34	0.35	0.30	0.30	0.30	-12.90%	-
May 26, 2026	0.35	0.35	0.33	0.34	0.34	5.57%	-
May 25, 2026	0.35	0.35	0.32	0.32	0.32	-4.72%	-
May 22, 2026	0.34	0.35	0.34	0.34	0.34	-2.31%	-
May 21, 2026	0.34	0.35	0.34	0.35	0.35	0.58%	-
May 20, 2026	0.34	0.35	0.34	0.35	0.35	-	-
May 19, 2026	0.34	0.35	0.34	0.35	0.35	0.29%	-
May 18, 2026	0.32	0.34	0.32	0.34	0.34	16.22%	-
May 15, 2026	0.33	0.33	0.30	0.30	0.30	-3.58%	-
May 14, 2026	0.30	0.31	0.30	0.31	0.31	-0.32%	-
May 13, 2026	0.31	0.33	0.31	0.31	0.31	4.76%	-
May 12, 2026	0.31	0.32	0.29	0.29	0.29	1.03%	-
May 11, 2026	0.32	0.34	0.29	0.29	0.29	-1.36%	3,333
May 8, 2026	0.32	0.32	0.30	0.30	0.30	0.34%	-
May 7, 2026	0.33	0.33	0.29	0.29	0.29	-2.65%	-
May 6, 2026	0.31	0.32	0.30	0.30	0.30	2.03%	-
May 5, 2026	0.31	0.32	0.30	0.30	0.30	-1.33%	-
May 4, 2026	0.30	0.32	0.30	0.30	0.30	6.76%	-
Apr 30, 2026	0.31	0.31	0.28	0.28	0.28	-4.75%	-
Apr 29, 2026	0.30	0.31	0.30	0.30	0.30	5.73%	-
Apr 28, 2026	0.31	0.31	0.28	0.28	0.28	-2.45%	-
Apr 27, 2026	0.30	0.31	0.29	0.29	0.29	3.25%	-
Apr 24, 2026	0.32	0.32	0.28	0.28	0.28	-6.10%	-
Apr 23, 2026	0.31	0.32	0.30	0.30	0.30	2.79%	-
Apr 22, 2026	0.32	0.32	0.29	0.29	0.29	-3.04%	-
Apr 21, 2026	0.33	0.33	0.30	0.30	0.30	-3.90%	-
Apr 20, 2026	0.33	0.33	0.31	0.31	0.31	0.65%	1,600
Apr 17, 2026	0.32	0.33	0.31	0.31	0.31	-0.33%	-