Skip to main content
logo
Tokyo Electron Device Limited (FRA:8VR)
Germany flag Germany · Delayed Price · Currency is EUR
24.81
-0.04 (-0.14%)
Last updated: Oct 23, 2026, 8:04 AM CEST

FRA:8VR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202624.8124.8124.8124.8124.81-0.14%185
Oct 22, 202624.8524.8524.8524.8524.85-1.86%-
Oct 21, 202625.3225.3225.3225.3225.321.59%-
Oct 20, 202624.9824.9824.9224.9224.92-9.18%-
Oct 19, 202627.4427.4427.4427.4427.442.06%-
Oct 16, 202626.8926.8926.8926.8926.891.41%-
Oct 15, 202626.5126.5126.5126.5126.51-7.42%-
Oct 14, 202628.6428.6428.6428.6428.643.39%-
Oct 13, 202627.5527.7027.5527.7027.70-0.93%-
Oct 12, 202627.9627.9627.9627.9627.96-0.13%-
Oct 9, 202628.0328.0327.9927.9927.994.58%-
Oct 8, 202626.7726.7726.7726.7726.77-0.09%-
Oct 7, 202626.4826.7926.4826.7926.790.60%-
Oct 6, 202626.6326.6326.6326.6326.632.56%-
Oct 5, 202625.9725.9725.9725.9725.972.95%-
Oct 2, 202625.3025.3025.2225.2225.22-1.10%-
Oct 1, 202625.3725.5025.3725.5025.502.76%-
Sep 30, 202624.8224.8224.8224.8224.822.46%-
Sep 29, 202624.2224.2224.2224.2224.22-0.12%-
Sep 28, 202624.5724.5924.5724.5924.25-2.92%-
Sep 25, 202625.0725.3325.0725.3324.982.99%-
Sep 24, 202624.5924.5924.5924.5924.256.27%-
Sep 23, 202623.1423.1423.1423.1422.820.02%-
Sep 22, 202623.0723.1423.0723.1422.820.04%-
Sep 21, 202623.1323.1323.1323.1322.810.37%-
Sep 18, 202623.0423.0423.0423.0422.730.28%-
Sep 17, 202622.9822.9822.9822.9822.66-1.10%-
Sep 16, 202623.2323.2323.2323.2322.913.34%-
Sep 15, 202622.4822.4822.4822.4822.171.08%-
Sep 14, 202622.2422.2422.2422.2421.94-1.11%-
Sep 11, 202622.4922.4922.4922.4922.180.31%-
Sep 10, 202622.4222.4222.4222.4222.111.31%-
Sep 9, 202622.1222.1322.1222.1321.830.61%-
Sep 8, 202622.0022.0022.0022.0021.70-3.23%-
Sep 7, 202622.7322.7322.7322.7322.422.87%-
Sep 4, 202622.1022.1022.1022.1021.790.50%-
Sep 3, 202621.9921.9921.9921.9921.69-0.18%-
Sep 2, 202622.0322.0322.0322.0321.72-3.27%-
Sep 1, 202622.7722.7722.7722.7722.46-0.31%-
Aug 31, 202622.8422.8422.8422.8422.538.79%-
Aug 28, 202621.0021.0021.0021.0020.71-1.04%-
Aug 27, 202621.2221.2221.2221.2220.93-1.14%-
Aug 26, 202621.4621.4621.4621.4621.171.23%-
Aug 25, 202621.0121.2021.0121.2020.910.62%185
Aug 24, 202621.0721.0721.0721.0720.780.74%-
Aug 21, 202620.9220.9220.9220.9220.63-1.46%-
Aug 20, 202621.2321.2321.2321.2320.941.34%-
Aug 19, 202620.9520.9520.9520.9520.66-6.22%-
Aug 18, 202622.3422.3422.3422.3422.03-3.16%-
Aug 17, 202623.0723.0723.0723.0722.75-2.45%-