FRA:8VR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	21.46	21.46	21.46	21.46	21.46	1.23%	-
Aug 25, 2026	21.01	21.20	21.01	21.20	21.20	0.62%	185
Aug 24, 2026	21.07	21.07	21.07	21.07	21.07	0.74%	-
Aug 21, 2026	20.92	20.92	20.92	20.92	20.92	-1.46%	-
Aug 20, 2026	21.23	21.23	21.23	21.23	21.23	1.34%	-
Aug 19, 2026	20.95	20.95	20.95	20.95	20.95	-6.22%	-
Aug 18, 2026	22.34	22.34	22.34	22.34	22.34	-3.16%	-
Aug 17, 2026	23.07	23.07	23.07	23.07	23.07	-2.45%	-
Aug 14, 2026	23.65	23.65	23.65	23.65	23.65	2.96%	-
Aug 13, 2026	22.97	22.97	22.97	22.97	22.97	0.02%	-
Aug 12, 2026	22.96	22.96	22.96	22.96	22.96	-0.76%	-
Aug 11, 2026	23.14	23.14	23.14	23.14	23.14	-0.32%	-
Aug 10, 2026	23.21	23.21	23.21	23.21	23.21	-1.34%	-
Aug 7, 2026	23.53	23.53	23.53	23.53	23.53	-1.73%	-
Aug 6, 2026	23.94	23.94	23.94	23.94	23.94	-2.98%	-
Aug 5, 2026	24.65	24.68	24.65	24.68	24.68	9.42%	200
Aug 4, 2026	22.55	22.55	22.55	22.55	22.55	2.04%	-
Aug 3, 2026	22.10	22.10	22.10	22.10	22.10	2.81%	-
Jul 31, 2026	21.50	21.50	21.50	21.50	21.50	10.28%	-
Jul 30, 2026	19.49	19.49	19.49	19.49	19.49	8.12%	-
Jul 29, 2026	18.03	18.03	18.03	18.03	18.03	-6.94%	-
Jul 28, 2026	19.37	19.37	19.37	19.37	19.37	-4.50%	-
Jul 27, 2026	20.29	20.29	20.29	20.29	20.29	1.10%	-
Jul 24, 2026	20.07	20.07	20.07	20.07	20.07	-1.16%	-
Jul 23, 2026	20.30	20.30	20.30	20.30	20.30	-0.59%	-
Jul 22, 2026	20.42	20.42	20.42	20.42	20.42	1.16%	-
Jul 21, 2026	20.19	20.19	20.19	20.19	20.19	4.57%	-
Jul 20, 2026	19.30	19.30	19.30	19.30	19.30	0.47%	-
Jul 17, 2026	19.21	19.21	19.21	19.21	19.21	-4.37%	-
Jul 16, 2026	20.09	20.09	20.09	20.09	20.09	-3.55%	-
Jul 15, 2026	20.83	20.83	20.83	20.83	20.83	2.54%	-
Jul 14, 2026	20.32	20.32	20.32	20.32	20.32	-0.07%	-
Jul 13, 2026	20.33	20.33	20.33	20.33	20.33	-2.19%	-
Jul 10, 2026	20.79	20.79	20.79	20.79	20.79	4.55%	-
Jul 9, 2026	19.88	19.88	19.88	19.88	19.88	0.36%	-
Jul 8, 2026	19.81	19.81	19.81	19.81	19.81	-3.80%	-
Jul 7, 2026	20.59	20.59	20.59	20.59	20.59	-2.74%	-
Jul 6, 2026	21.17	21.17	21.17	21.17	21.17	2.59%	-
Jul 3, 2026	20.55	20.64	20.55	20.64	20.64	0.24%	-
Jul 2, 2026	20.51	20.59	20.51	20.59	20.59	-0.80%	-
Jul 1, 2026	20.75	20.75	20.75	20.75	20.75	0.12%	-
Jun 30, 2026	20.73	20.73	20.73	20.73	20.73	2.27%	-
Jun 29, 2026	20.27	20.27	20.27	20.27	20.27	-1.34%	-
Jun 26, 2026	20.54	20.54	20.54	20.54	20.54	-5.87%	-
Jun 25, 2026	21.22	21.82	21.22	21.82	21.82	1.87%	12
Jun 24, 2026	21.42	21.42	21.42	21.42	21.42	-3.54%	-
Jun 23, 2026	22.21	22.21	22.21	22.21	22.21	-1.88%	-
Jun 22, 2026	22.63	22.63	22.63	22.63	22.63	3.05%	-
Jun 19, 2026	21.96	21.96	21.96	21.96	21.96	-0.97%	-
Jun 18, 2026	22.18	22.18	22.18	22.18	22.18	5.05%	-