FRA:8VR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	20.54	20.54	20.54	20.54	20.54	-5.87%	-
Jun 25, 2026	21.22	21.82	21.22	21.82	21.82	1.87%	12
Jun 24, 2026	21.42	21.42	21.42	21.42	21.42	-3.54%	-
Jun 23, 2026	22.21	22.21	22.21	22.21	22.21	-1.88%	-
Jun 22, 2026	22.63	22.63	22.63	22.63	22.63	3.05%	-
Jun 19, 2026	21.96	21.96	21.96	21.96	21.96	-0.97%	-
Jun 18, 2026	22.18	22.18	22.18	22.18	22.18	5.05%	-
Jun 17, 2026	21.11	21.11	21.11	21.11	21.11	-0.35%	-
Jun 16, 2026	21.19	21.19	21.19	21.19	21.19	-2.78%	-
Jun 15, 2026	21.79	21.79	21.79	21.79	21.79	4.91%	-
Jun 12, 2026	20.77	20.77	20.77	20.77	20.77	1.94%	-
Jun 11, 2026	20.38	20.38	20.38	20.38	20.38	-0.80%	-
Jun 10, 2026	20.54	20.54	20.54	20.54	20.54	-1.13%	-
Jun 9, 2026	20.78	20.78	20.78	20.78	20.78	-0.76%	-
Jun 8, 2026	20.94	20.94	20.94	20.94	20.94	-6.64%	-
Jun 5, 2026	22.43	22.43	22.43	22.43	22.43	0.54%	-
Jun 4, 2026	22.31	22.31	22.31	22.31	22.31	-0.73%	-
Jun 3, 2026	22.47	22.47	22.47	22.47	22.47	3.00%	-
Jun 2, 2026	21.82	21.82	21.82	21.82	21.82	-1.13%	-
Jun 1, 2026	22.07	22.07	22.07	22.07	22.07	2.32%	-
May 29, 2026	21.57	21.57	21.57	21.57	21.57	1.29%	-
May 28, 2026	21.29	21.29	21.29	21.29	21.29	-0.16%	-
May 27, 2026	21.33	21.33	21.33	21.33	21.33	-3.70%	-
May 26, 2026	22.15	22.15	22.15	22.15	22.15	-0.85%	-
May 25, 2026	22.34	22.34	22.34	22.34	22.34	-0.36%	-
May 22, 2026	22.42	22.42	22.42	22.42	22.42	-0.80%	-
May 21, 2026	22.60	22.60	22.60	22.60	22.60	2.56%	-
May 20, 2026	22.03	22.03	22.03	22.03	22.03	2.30%	-
May 19, 2026	21.54	21.54	21.54	21.54	21.54	-7.81%	-
May 18, 2026	23.36	23.36	23.36	23.36	23.36	6.57%	-
May 15, 2026	21.92	21.92	21.92	21.92	21.92	1.81%	-
May 14, 2026	21.53	21.53	21.53	21.53	21.53	3.04%	-
May 13, 2026	20.90	20.90	20.90	20.90	20.90	-3.22%	-
May 12, 2026	20.82	21.59	20.82	21.59	21.59	3.01%	15
May 11, 2026	20.96	20.96	20.96	20.96	20.96	6.11%	-
May 8, 2026	19.75	19.75	19.75	19.75	19.75	1.21%	-
May 7, 2026	19.52	19.52	19.52	19.52	19.52	4.17%	-
May 6, 2026	18.74	18.74	18.74	18.74	18.74	0.19%	-
May 5, 2026	18.70	18.70	18.70	18.70	18.70	0.10%	-
May 4, 2026	18.68	18.68	18.68	18.68	18.68	2.81%	-
Apr 30, 2026	18.17	18.17	18.17	18.17	18.17	-1.03%	-
Apr 29, 2026	18.36	18.36	18.36	18.36	18.36	0.47%	-
Apr 28, 2026	18.28	18.28	18.28	18.28	18.28	-2.98%	-
Apr 27, 2026	18.84	18.84	18.84	18.84	18.84	4.78%	-
Apr 24, 2026	17.98	17.98	17.98	17.98	17.98	5.91%	-