Coffee Stain Group AB (publ) (FRA:8W3)
Germany · Delayed Price · Currency is EUR 1.750
-0.022 (-1.24%)
Last updated: Oct 23, 2026, 8:04 AM CEST
FRA:8W3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -1.24% | 2,400 |
| Oct 22, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -1.88% | - |
| Oct 21, 2026 | 1.76 | 1.81 | 1.76 | 1.81 | 1.81 | 2.50% | - |
| Oct 20, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.69% | - |
| Oct 19, 2026 | 1.72 | 1.75 | 1.72 | 1.75 | 1.75 | 1.86% | 2,400 |
| Oct 16, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 3.00% | - |
| Oct 15, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -2.46% | - |
| Oct 14, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | - |
| Oct 13, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -1.95% | - |
| Oct 12, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.58% | - |
| Oct 9, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.12% | - |
| Oct 8, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.46% | - |
| Oct 7, 2026 | 1.72 | 1.74 | 1.72 | 1.74 | 1.74 | -1.81% | 1,000 |
| Oct 6, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.11% | - |
| Oct 5, 2026 | 1.78 | 1.78 | 1.77 | 1.77 | 1.77 | -0.23% | 550 |
| Oct 2, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.68% | - |
| Oct 1, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 1.26% | - |
| Sep 30, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 5.20% | - |
| Sep 29, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -2.25% | - |
| Sep 28, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -1.63% | - |
| Sep 25, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 1.84% | - |
| Sep 24, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.69 | - | - |
| Sep 23, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.69 | -0.35% | - |
| Sep 22, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.69 | 0.83% | - |
| Sep 21, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.68 | -1.17% | - |
| Sep 18, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.70 | -1.49% | - |
| Sep 17, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.73 | 2.59% | - |
| Sep 16, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.68 | -1.85% | - |
| Sep 15, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.71 | -1.59% | - |
| Sep 14, 2026 | 1.70 | 1.76 | 1.70 | 1.76 | 1.74 | 2.69% | - |
| Sep 11, 2026 | 1.72 | 1.72 | 1.71 | 1.71 | 1.70 | -3.17% | 1,100 |
| Sep 10, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.75 | 1.61% | - |
| Sep 9, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.72 | 0.93% | - |
| Sep 8, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.71 | 1.29% | - |
| Sep 7, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.69 | -2.96% | - |
| Sep 4, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.74 | -0.34% | - |
| Sep 3, 2026 | 1.74 | 1.76 | 1.74 | 1.76 | 1.74 | 2.56% | 300 |
| Sep 2, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.70 | 1.78% | - |
| Sep 1, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.67 | 0.36% | - |
| Aug 31, 2026 | 1.66 | 1.68 | 1.66 | 1.68 | 1.67 | -0.36% | 1,260 |
| Aug 28, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.67 | 0.36% | - |
| Aug 27, 2026 | 1.62 | 1.68 | 1.62 | 1.68 | 1.67 | 5.13% | 3,425 |
| Aug 26, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.58 | 0.25% | - |
| Aug 25, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.58 | -0.13% | - |
| Aug 24, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.58 | -0.25% | - |
| Aug 21, 2026 | 1.57 | 1.60 | 1.57 | 1.60 | 1.59 | 0.88% | 250 |
| Aug 20, 2026 | 1.58 | 1.59 | 1.58 | 1.59 | 1.57 | 0.76% | 630 |
| Aug 19, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.56 | 1.68% | - |
| Aug 18, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.53 | -2.27% | - |
| Aug 17, 2026 | 1.55 | 1.58 | 1.55 | 1.58 | 1.57 | 2.72% | 40 |