Jackson Financial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	97.08	97.08	96.62	96.62	96.62	1.83%	-
Jan 29, 2026	95.74	95.74	94.88	94.88	94.88	0.66%	-
Jan 28, 2026	95.04	95.06	94.26	94.26	94.26	1.40%	-
Jan 27, 2026	94.98	95.10	92.96	92.96	92.96	-0.64%	-
Jan 26, 2026	94.46	94.48	93.56	93.56	93.56	-2.76%	-
Jan 23, 2026	97.70	97.70	96.22	96.22	96.22	-0.19%	-
Jan 22, 2026	96.56	96.86	96.40	96.40	96.40	4.22%	-
Jan 21, 2026	93.24	93.32	92.50	92.50	92.50	-1.09%	-
Jan 20, 2026	94.72	94.72	93.52	93.52	93.52	-2.38%	-
Jan 19, 2026	95.58	95.80	95.58	95.80	95.80	-0.89%	-
Jan 16, 2026	97.82	97.82	96.66	96.66	96.66	1.47%	-
Jan 15, 2026	95.68	95.72	95.26	95.26	95.26	1.06%	-
Jan 14, 2026	95.40	95.40	94.26	94.26	94.26	-2.56%	-
Jan 13, 2026	97.60	97.60	96.74	96.74	96.74	-1.08%	-
Jan 12, 2026	98.70	98.74	97.80	97.80	97.80	0.74%	-
Jan 9, 2026	99.42	99.46	97.08	97.08	97.08	2.77%	-
Jan 8, 2026	96.96	97.06	94.46	94.46	94.46	0.96%	-
Jan 7, 2026	95.92	95.92	93.56	93.56	93.56	3.27%	-
Jan 6, 2026	92.38	92.38	90.60	90.60	90.60	2.56%	-
Jan 5, 2026	90.90	90.92	88.34	88.34	88.34	1.17%	-
Jan 2, 2026	89.68	89.80	87.32	87.32	87.32	-3.32%	-
Dec 30, 2025	90.22	90.32	90.22	90.32	90.32	2.43%	-
Dec 29, 2025	90.74	90.74	88.18	88.18	88.18	0.55%	-
Dec 23, 2025	90.20	90.26	87.70	87.70	87.70	-0.75%	-
Dec 22, 2025	90.82	90.82	88.36	88.36	88.36	0.14%	-
Dec 19, 2025	90.50	90.62	88.24	88.24	88.24	0.16%	-
Dec 18, 2025	89.80	89.90	88.10	88.10	88.10	0.14%	-
Dec 17, 2025	90.08	90.08	87.98	87.98	87.98	1.45%	-
Dec 16, 2025	89.02	89.08	86.72	86.72	86.72	-0.76%	-
Dec 15, 2025	89.34	89.40	87.38	87.38	87.38	0.62%	-
Dec 12, 2025	89.28	89.40	86.84	86.84	86.84	2.14%	-
Dec 11, 2025	87.10	87.10	85.02	85.02	85.02	2.21%	-
Dec 10, 2025	85.42	85.44	83.18	83.18	83.18	-0.55%	-
Dec 9, 2025	83.70	83.70	83.64	83.64	83.64	0.67%	-
Dec 8, 2025	83.08	83.08	83.08	83.08	83.08	0.95%	-
Dec 5, 2025	83.12	83.20	82.30	82.30	82.30	-0.84%	-
Dec 4, 2025	84.16	84.16	83.00	83.00	83.00	1.59%	-
Dec 3, 2025	82.82	82.92	81.70	81.70	81.01	-1.50%	-
Dec 2, 2025	83.58	83.58	82.94	82.94	82.24	2.24%	-
Dec 1, 2025	83.58	83.58	81.12	81.12	80.44	-2.08%	-
Nov 28, 2025	83.58	83.62	82.84	82.84	82.14	-	-
Nov 27, 2025	83.58	83.58	82.84	82.84	82.14	0.05%	-
Nov 26, 2025	83.08	83.12	82.80	82.80	82.10	3.34%	-
Nov 25, 2025	81.00	81.10	80.12	80.12	79.45	0.10%	-
Nov 24, 2025	80.70	80.70	80.04	80.04	79.37	1.86%	-
Nov 21, 2025	78.60	78.94	78.58	78.58	77.92	-0.88%	-
Nov 20, 2025	79.84	79.90	79.28	79.28	78.61	2.53%	-
Nov 19, 2025	78.00	78.00	77.32	77.32	76.67	2.19%	-
Nov 18, 2025	76.88	77.00	75.66	75.66	75.02	-4.78%	-
Nov 17, 2025	80.52	80.60	79.46	79.46	78.79	1.51%	-