Jackson Financial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	99.42	99.46	97.08	97.08	97.08	2.77%	-
Jan 8, 2026	96.96	97.06	94.46	94.46	94.46	0.96%	-
Jan 7, 2026	95.92	95.92	93.56	93.56	93.56	3.27%	-
Jan 6, 2026	92.38	92.38	90.60	90.60	90.60	2.56%	-
Jan 5, 2026	90.90	90.92	88.34	88.34	88.34	1.17%	-
Jan 2, 2026	89.68	89.80	87.32	87.32	87.32	-3.32%	-
Dec 30, 2025	90.22	90.32	90.22	90.32	90.32	2.43%	-
Dec 29, 2025	90.74	90.74	88.18	88.18	88.18	0.55%	-
Dec 23, 2025	90.20	90.26	87.70	87.70	87.70	-0.75%	-
Dec 22, 2025	90.82	90.82	88.36	88.36	88.36	0.14%	-
Dec 19, 2025	90.50	90.62	88.24	88.24	88.24	0.16%	-
Dec 18, 2025	89.80	89.90	88.10	88.10	88.10	0.14%	-
Dec 17, 2025	90.08	90.08	87.98	87.98	87.98	1.45%	-
Dec 16, 2025	89.02	89.08	86.72	86.72	86.72	-0.76%	-
Dec 15, 2025	89.34	89.40	87.38	87.38	87.38	0.62%	-
Dec 12, 2025	89.28	89.40	86.84	86.84	86.84	2.14%	-
Dec 11, 2025	87.10	87.10	85.02	85.02	85.02	2.21%	-
Dec 10, 2025	85.42	85.44	83.18	83.18	83.18	-0.55%	-
Dec 9, 2025	83.70	83.70	83.64	83.64	83.64	0.67%	-
Dec 8, 2025	83.08	83.08	83.08	83.08	83.08	0.95%	-
Dec 5, 2025	83.12	83.20	82.30	82.30	82.30	-0.84%	-
Dec 4, 2025	84.16	84.16	83.00	83.00	83.00	1.59%	-
Dec 3, 2025	82.82	82.92	81.70	81.70	81.01	-1.50%	-
Dec 2, 2025	83.58	83.58	82.94	82.94	82.24	2.24%	-
Dec 1, 2025	83.58	83.58	81.12	81.12	80.44	-2.08%	-
Nov 28, 2025	83.58	83.62	82.84	82.84	82.14	-	-
Nov 27, 2025	83.58	83.58	82.84	82.84	82.14	0.05%	-
Nov 26, 2025	83.08	83.12	82.80	82.80	82.10	3.34%	-
Nov 25, 2025	81.00	81.10	80.12	80.12	79.45	0.10%	-
Nov 24, 2025	80.70	80.70	80.04	80.04	79.37	1.86%	-
Nov 21, 2025	78.60	78.94	78.58	78.58	77.92	-0.88%	-
Nov 20, 2025	79.84	79.90	79.28	79.28	78.61	2.53%	-
Nov 19, 2025	78.00	78.00	77.32	77.32	76.67	2.19%	-
Nov 18, 2025	76.88	77.00	75.66	75.66	75.02	-4.78%	-
Nov 17, 2025	80.52	80.60	79.46	79.46	78.79	1.51%	-
Nov 14, 2025	79.84	79.96	78.28	78.28	77.62	-1.36%	-
Nov 13, 2025	80.68	80.68	79.36	79.36	78.69	-0.13%	-
Nov 12, 2025	79.88	79.88	79.46	79.46	78.79	1.35%	1
Nov 11, 2025	79.54	79.54	78.40	78.40	77.74	-1.09%	-
Nov 10, 2025	79.48	79.52	79.26	79.26	78.59	1.20%	-
Nov 7, 2025	79.74	79.76	78.32	78.32	77.66	-2.25%	-
Nov 6, 2025	81.12	81.12	80.12	80.12	79.45	-7.27%	-
Nov 5, 2025	87.32	87.42	86.40	86.40	85.67	2.52%	-
Nov 4, 2025	84.76	84.84	84.28	84.28	83.57	-1.77%	-
Nov 3, 2025	86.24	86.52	85.80	85.80	85.08	-0.92%	-
Oct 31, 2025	84.28	86.60	83.38	86.60	85.87	2.41%	-
Oct 30, 2025	83.32	84.56	82.26	84.56	83.85	1.20%	-
Oct 29, 2025	83.84	83.84	83.16	83.56	82.86	-0.55%	-
Oct 28, 2025	84.46	84.46	83.60	84.02	83.31	-2.14%	-
Oct 27, 2025	84.96	85.86	83.94	85.86	85.14	3.90%	-