FRA:8WF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	88.40	88.56	88.40	88.56	-	2.15%	-
Jun 1, 2026	87.44	87.44	86.70	86.70	86.70	0.35%	-
May 29, 2026	87.20	87.24	86.40	86.40	86.40	2.08%	-
May 28, 2026	88.40	88.40	84.64	84.64	84.64	-5.07%	-
May 27, 2026	90.20	90.26	89.16	89.16	89.16	-1.39%	-
May 26, 2026	91.42	91.42	90.42	90.42	90.42	0.31%	-
May 25, 2026	91.44	91.54	90.14	90.14	90.14	-0.79%	-
May 22, 2026	92.30	92.30	90.86	90.86	90.86	-2.57%	-
May 21, 2026	94.04	94.24	93.26	93.26	93.26	1.88%	-
May 20, 2026	92.10	92.10	91.54	91.54	91.54	-1.53%	-
May 19, 2026	93.98	94.24	92.96	92.96	92.96	1.22%	-
May 18, 2026	92.56	92.60	91.84	91.84	91.84	0.26%	-
May 15, 2026	94.18	94.18	91.60	91.60	91.60	1.24%	-
May 14, 2026	91.56	91.58	90.48	90.48	90.48	-0.46%	-
May 13, 2026	91.80	91.92	90.90	90.90	90.90	-0.29%	-
May 12, 2026	91.92	92.12	91.16	91.16	91.16	-2.57%	-
May 11, 2026	94.58	94.58	93.56	93.56	93.56	1.72%	-
May 8, 2026	92.74	92.74	91.98	91.98	91.98	-3.81%	-
May 7, 2026	96.84	96.84	95.62	95.62	95.62	0.17%	-
May 5, 2026	95.98	95.98	95.46	95.46	95.46	0.40%	-
May 4, 2026	96.12	96.22	95.08	95.08	95.08	-1.18%	-
Apr 30, 2026	96.88	96.88	96.22	96.22	96.22	-0.33%	-
Apr 29, 2026	97.64	97.64	96.54	96.54	96.54	0.94%	-
Apr 28, 2026	96.52	96.58	95.64	95.64	95.64	2.31%	-
Apr 27, 2026	95.14	95.14	93.48	93.48	93.48	-1.23%	-
Apr 24, 2026	95.74	95.74	94.64	94.64	94.64	1.50%	-
Apr 23, 2026	94.02	94.16	93.24	93.24	93.24	-0.58%	-
Apr 22, 2026	94.34	94.46	93.78	93.78	93.78	-0.53%	1
Apr 21, 2026	93.60	94.80	93.60	94.28	94.28	3.79%	-
Apr 20, 2026	91.46	91.46	90.84	90.84	90.84	2.41%	-
Apr 17, 2026	89.22	89.22	88.70	88.70	88.70	-1.00%	-
Apr 16, 2026	90.08	90.08	89.60	89.60	89.60	2.68%	-
Apr 15, 2026	88.06	88.06	87.26	87.26	87.26	0.86%	-
Apr 14, 2026	87.48	87.48	86.52	86.52	86.52	2.56%	-
Apr 13, 2026	85.32	85.40	84.36	84.36	84.36	-2.13%	1
Apr 10, 2026	87.18	87.34	86.20	86.20	86.20	-3.92%	-
Apr 9, 2026	91.04	91.04	89.72	89.72	89.72	1.26%	-
Apr 8, 2026	89.34	89.34	88.60	88.60	88.60	-0.92%	-
Apr 7, 2026	90.62	90.62	89.42	89.42	89.42	2.10%	-
Apr 2, 2026	88.76	88.88	87.58	87.58	87.58	-2.28%	-
Apr 1, 2026	90.74	90.74	89.62	89.62	89.62	1.11%	-
Mar 31, 2026	89.38	89.66	88.64	88.64	88.64	1.09%	-
Mar 30, 2026	87.34	87.68	87.34	87.68	87.68	-1.33%	-
Mar 27, 2026	90.92	93.88	88.86	88.86	88.86	-4.10%	11
Mar 26, 2026	91.74	92.66	90.60	92.66	92.66	0.48%	-
Mar 25, 2026	91.08	92.22	90.08	92.22	92.22	3.02%	-
Mar 24, 2026	89.12	89.52	88.10	89.52	89.52	-0.31%	-
Mar 23, 2026	87.24	90.80	86.66	89.80	89.80	2.46%	7
Mar 20, 2026	87.60	87.64	86.66	87.64	87.64	0.34%	-
Mar 19, 2026	88.86	88.94	87.34	87.34	87.34	-2.02%	-