Jackson Financial Inc. (FRA:8WF)
Germany · Delayed Price · Currency is EUR 115.80
+2.55 (2.25%)
At close: Oct 23, 2026
FRA:8WF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 117.50 | 117.50 | 115.80 | 115.80 | 115.80 | 2.25% | - |
| Oct 22, 2026 | 114.10 | 114.10 | 113.25 | 113.25 | 113.25 | -1.09% | - |
| Oct 21, 2026 | 115.30 | 115.30 | 114.50 | 114.50 | 114.50 | 1.87% | - |
| Oct 20, 2026 | 113.80 | 113.80 | 112.40 | 112.40 | 112.40 | -1.19% | - |
| Oct 19, 2026 | 115.65 | 115.70 | 113.75 | 113.75 | 113.75 | -0.91% | - |
| Oct 16, 2026 | 116.20 | 116.20 | 114.80 | 114.80 | 114.80 | 0.79% | - |
| Oct 15, 2026 | 114.90 | 115.10 | 113.90 | 113.90 | 113.90 | -0.61% | - |
| Oct 14, 2026 | 116.05 | 116.05 | 114.60 | 114.60 | 114.60 | -0.22% | - |
| Oct 13, 2026 | 116.85 | 116.85 | 114.85 | 114.85 | 114.85 | 0.79% | - |
| Oct 12, 2026 | 114.90 | 114.90 | 113.95 | 113.95 | 113.95 | -2.19% | - |
| Oct 9, 2026 | 117.40 | 117.45 | 116.50 | 116.50 | 116.50 | 1.70% | - |
| Oct 8, 2026 | 114.65 | 114.65 | 110.00 | 114.55 | 114.55 | -1.29% | 400 |
| Oct 7, 2026 | 117.00 | 117.30 | 116.05 | 116.05 | 116.05 | -0.94% | - |
| Oct 6, 2026 | 118.60 | 118.60 | 117.15 | 117.15 | 117.15 | 1.56% | - |
| Oct 5, 2026 | 116.25 | 116.25 | 115.35 | 115.35 | 115.35 | 1.63% | - |
| Oct 2, 2026 | 114.15 | 114.30 | 113.50 | 113.50 | 113.50 | 0.89% | - |
| Oct 1, 2026 | 113.25 | 113.25 | 112.50 | 112.50 | 112.50 | -0.92% | - |
| Sep 30, 2026 | 114.85 | 115.15 | 113.55 | 113.55 | 113.55 | -0.04% | - |
| Sep 29, 2026 | 114.80 | 114.80 | 113.60 | 113.60 | 113.60 | -0.48% | - |
| Sep 28, 2026 | 115.40 | 115.45 | 114.15 | 114.15 | 114.15 | 1.78% | - |
| Sep 25, 2026 | 113.35 | 113.35 | 112.15 | 112.15 | 112.15 | 7.01% | - |
| Sep 24, 2026 | 112.40 | 112.40 | 104.80 | 104.80 | 104.80 | -4.34% | - |
| Sep 23, 2026 | 112.40 | 112.40 | 109.55 | 109.55 | 109.55 | -3.48% | - |
| Sep 22, 2026 | 113.85 | 113.85 | 113.50 | 113.50 | 113.50 | -1.73% | - |
| Sep 21, 2026 | 114.95 | 115.50 | 114.95 | 115.50 | 115.50 | 10.21% | 50 |
| Sep 18, 2026 | 111.85 | 111.85 | 104.80 | 104.80 | 104.80 | -7.79% | - |
| Sep 17, 2026 | 119.15 | 119.15 | 113.65 | 113.65 | 113.65 | -1.64% | - |
| Sep 16, 2026 | 118.75 | 118.75 | 115.55 | 115.55 | 115.55 | 0.09% | - |
| Sep 15, 2026 | 117.90 | 117.90 | 115.45 | 115.45 | 115.45 | 4.70% | - |
| Sep 14, 2026 | 118.15 | 118.20 | 111.05 | 111.05 | 110.27 | -5.21% | - |
| Sep 11, 2026 | 118.55 | 118.55 | 117.15 | 117.15 | 116.33 | 0.69% | - |
| Sep 10, 2026 | 117.95 | 117.95 | 116.35 | 116.35 | 115.53 | 0.91% | - |
| Sep 9, 2026 | 116.85 | 116.85 | 115.30 | 115.30 | 114.49 | -2.16% | - |
| Sep 8, 2026 | 118.85 | 118.85 | 117.85 | 117.85 | 117.02 | -1.13% | - |
| Sep 7, 2026 | 119.35 | 119.35 | 119.20 | 119.20 | 118.36 | 1.62% | - |
| Sep 4, 2026 | 121.00 | 121.00 | 117.30 | 117.30 | 116.48 | 0.77% | 10 |
| Sep 3, 2026 | 117.05 | 117.15 | 116.40 | 116.40 | 115.58 | 8.03% | - |
| Sep 2, 2026 | 113.60 | 113.60 | 107.75 | 107.75 | 106.99 | -0.14% | - |
| Sep 1, 2026 | 113.90 | 113.90 | 107.90 | 107.90 | 107.14 | -1.46% | - |
| Aug 31, 2026 | 114.50 | 114.50 | 109.50 | 109.50 | 108.73 | -2.71% | - |
| Aug 28, 2026 | 113.65 | 113.70 | 112.55 | 112.55 | 111.76 | 0.94% | - |
| Aug 27, 2026 | 113.70 | 113.70 | 111.50 | 111.50 | 110.72 | 0.50% | - |
| Aug 26, 2026 | 111.80 | 111.80 | 110.95 | 110.95 | 110.17 | -0.67% | - |
| Aug 25, 2026 | 112.60 | 112.60 | 111.70 | 111.70 | 110.92 | 2.48% | - |
| Aug 24, 2026 | 110.05 | 110.10 | 109.00 | 109.00 | 108.23 | -0.41% | - |
| Aug 21, 2026 | 109.45 | 109.55 | 109.45 | 109.45 | 108.68 | 0.46% | - |
| Aug 20, 2026 | 111.05 | 111.05 | 108.95 | 108.95 | 108.18 | -4.47% | - |
| Aug 19, 2026 | 115.15 | 115.20 | 114.05 | 114.05 | 113.25 | 1.33% | - |
| Aug 18, 2026 | 113.85 | 113.85 | 112.55 | 112.55 | 111.76 | - | - |
| Aug 17, 2026 | 115.50 | 115.50 | 112.55 | 112.55 | 111.76 | -0.35% | - |