FRA:8WF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	112.60	112.60	111.70	111.70	111.70	2.48%	-
Aug 24, 2026	110.05	110.10	109.00	109.00	109.00	-0.41%	-
Aug 21, 2026	109.45	109.55	109.45	109.45	109.45	0.46%	-
Aug 20, 2026	111.05	111.05	108.95	108.95	108.95	-4.47%	-
Aug 19, 2026	115.15	115.20	114.05	114.05	114.05	1.33%	-
Aug 18, 2026	113.85	113.85	112.55	112.55	112.55	-	-
Aug 17, 2026	115.50	115.50	112.55	112.55	112.55	-0.35%	-
Aug 14, 2026	115.20	115.20	112.95	112.95	112.95	4.15%	-
Aug 13, 2026	112.40	112.40	108.45	108.45	108.45	-1.36%	-
Aug 12, 2026	110.85	110.85	109.95	109.95	109.95	-0.86%	-
Aug 11, 2026	111.75	111.75	110.90	110.90	110.90	0.82%	-
Aug 10, 2026	111.30	111.30	110.00	110.00	110.00	-2.78%	-
Aug 7, 2026	114.45	114.45	113.15	113.15	113.15	-1.18%	-
Aug 6, 2026	115.65	115.65	114.50	114.50	114.50	1.55%	-
Aug 5, 2026	113.75	113.75	112.75	112.75	112.75	-5.37%	-
Aug 4, 2026	113.00	119.15	113.00	119.15	119.15	13.48%	53
Aug 3, 2026	105.30	105.35	105.00	105.00	105.00	0.72%	-
Jul 31, 2026	104.95	105.05	104.25	104.25	104.25	0.82%	-
Jul 30, 2026	103.95	104.10	103.40	103.40	103.40	-1.52%	-
Jul 29, 2026	106.60	106.65	105.00	105.00	105.00	0.19%	-
Jul 28, 2026	103.75	104.80	103.75	104.80	104.80	1.55%	-
Jul 27, 2026	104.05	104.20	103.20	103.20	103.20	2.94%	1
Jul 24, 2026	100.90	101.15	100.25	100.25	100.25	-4.66%	-
Jul 23, 2026	106.75	106.75	105.15	105.15	105.15	2.49%	-
Jul 22, 2026	107.30	107.30	102.60	102.60	102.60	-3.02%	-
Jul 21, 2026	106.70	106.70	105.80	105.80	105.80	2.27%	-
Jul 20, 2026	108.35	108.50	103.45	103.45	103.45	-0.81%	-
Jul 17, 2026	107.70	107.90	104.30	104.30	104.30	3.73%	-
Jul 16, 2026	107.05	107.05	100.55	100.55	100.55	1.42%	-
Jul 15, 2026	105.30	105.40	99.14	99.14	99.14	-2.33%	-
Jul 14, 2026	104.45	104.45	101.50	101.50	101.50	1.10%	-
Jul 13, 2026	100.90	100.90	100.40	100.40	100.40	4.69%	-
Jul 10, 2026	95.62	96.28	95.60	95.90	95.90	5.02%	-
Jul 9, 2026	93.64	93.72	91.32	91.32	91.32	-1.66%	-
Jul 8, 2026	94.22	94.22	92.86	92.86	92.86	-1.19%	-
Jul 7, 2026	94.52	94.62	93.98	93.98	93.98	5.22%	-
Jul 6, 2026	90.36	90.54	89.32	89.32	89.32	-0.31%	-
Jul 3, 2026	90.28	90.28	89.60	89.60	89.60	-0.07%	-
Jul 2, 2026	90.42	90.44	89.66	89.66	89.66	2.10%	-
Jul 1, 2026	88.38	88.38	87.82	87.82	87.82	-2.34%	-
Jun 30, 2026	90.98	90.98	89.92	89.92	89.92	0.02%	-
Jun 29, 2026	92.80	92.86	89.90	89.90	89.90	0.16%	-
Jun 26, 2026	92.46	92.46	89.76	89.76	89.76	-0.51%	-
Jun 25, 2026	92.96	93.06	90.22	90.22	90.22	-0.29%	-
Jun 24, 2026	95.42	95.42	90.48	90.48	90.48	0.56%	-
Jun 23, 2026	94.12	94.12	89.98	89.98	89.98	0.40%	-
Jun 22, 2026	92.06	92.06	89.62	89.62	89.62	-2.03%	-
Jun 19, 2026	91.96	92.06	91.48	91.48	91.48	2.33%	-
Jun 18, 2026	93.38	93.40	89.40	89.40	89.40	-5.52%	-
Jun 17, 2026	93.46	94.62	88.36	94.62	94.62	7.04%	1