FRA:8WF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	107.70	107.90	104.30	104.30	104.30	3.73%	-
Jul 16, 2026	107.05	107.05	100.55	100.55	100.55	1.42%	-
Jul 15, 2026	105.30	105.40	99.14	99.14	99.14	-2.33%	-
Jul 14, 2026	104.45	104.45	101.50	101.50	101.50	1.10%	-
Jul 13, 2026	100.90	100.90	100.40	100.40	100.40	4.69%	-
Jul 10, 2026	95.62	96.28	95.60	95.90	95.90	5.02%	-
Jul 9, 2026	93.64	93.72	91.32	91.32	91.32	-1.66%	-
Jul 8, 2026	94.22	94.22	92.86	92.86	92.86	-1.19%	-
Jul 7, 2026	94.52	94.62	93.98	93.98	93.98	5.22%	-
Jul 6, 2026	90.36	90.54	89.32	89.32	89.32	-0.31%	-
Jul 3, 2026	90.28	90.28	89.60	89.60	89.60	-0.07%	-
Jul 2, 2026	90.42	90.44	89.66	89.66	89.66	2.10%	-
Jul 1, 2026	88.38	88.38	87.82	87.82	87.82	-2.34%	-
Jun 30, 2026	90.98	90.98	89.92	89.92	89.92	0.02%	-
Jun 29, 2026	92.80	92.86	89.90	89.90	89.90	0.16%	-
Jun 26, 2026	92.46	92.46	89.76	89.76	89.76	-0.51%	-
Jun 25, 2026	92.96	93.06	90.22	90.22	90.22	-0.29%	-
Jun 24, 2026	95.42	95.42	90.48	90.48	90.48	0.56%	-
Jun 23, 2026	94.12	94.12	89.98	89.98	89.98	0.40%	-
Jun 22, 2026	92.06	92.06	89.62	89.62	89.62	-2.03%	-
Jun 19, 2026	91.96	92.06	91.48	91.48	91.48	2.33%	-
Jun 18, 2026	93.38	93.40	89.40	89.40	89.40	-5.52%	-
Jun 17, 2026	93.46	94.62	88.36	94.62	94.62	7.04%	1
Jun 16, 2026	93.56	93.56	88.40	88.40	88.40	0.18%	-
Jun 15, 2026	93.40	93.40	88.24	88.24	88.24	-0.38%	-
Jun 12, 2026	92.34	92.48	88.58	88.58	88.58	-0.40%	-
Jun 11, 2026	90.82	91.04	88.94	88.94	88.94	-1.59%	-
Jun 10, 2026	91.66	91.66	91.16	91.16	90.38	0.18%	-
Jun 9, 2026	91.74	91.82	91.00	91.00	90.22	-0.52%	-
Jun 8, 2026	92.06	92.20	91.48	91.48	90.70	2.33%	-
Jun 5, 2026	90.08	90.08	89.40	89.40	88.64	1.04%	-
Jun 4, 2026	88.86	89.02	88.48	88.48	87.72	-0.74%	-
Jun 3, 2026	90.38	90.38	89.14	89.14	88.38	1.97%	-
Jun 2, 2026	88.40	88.56	87.42	87.42	86.67	0.83%	-
Jun 1, 2026	87.44	87.44	86.70	86.70	85.96	0.35%	-
May 29, 2026	87.20	87.24	86.40	86.40	85.66	2.08%	-
May 28, 2026	88.40	88.40	84.64	84.64	83.92	-5.07%	-
May 27, 2026	90.20	90.26	89.16	89.16	88.40	-1.39%	-
May 26, 2026	91.42	91.42	90.42	90.42	89.65	0.31%	-
May 25, 2026	91.44	91.54	90.14	90.14	89.37	-0.79%	-
May 22, 2026	92.30	92.30	90.86	90.86	90.08	-2.57%	-
May 21, 2026	94.04	94.24	93.26	93.26	92.46	1.88%	-
May 20, 2026	92.10	92.10	91.54	91.54	90.76	-1.53%	-
May 19, 2026	93.98	94.24	92.96	92.96	92.17	1.22%	-
May 18, 2026	92.56	92.60	91.84	91.84	91.06	0.26%	-
May 15, 2026	94.18	94.18	91.60	91.60	90.82	1.24%	-
May 14, 2026	91.56	91.58	90.48	90.48	89.71	-0.46%	-
May 13, 2026	91.80	91.92	90.90	90.90	90.12	-0.29%	-
May 12, 2026	91.92	92.12	91.16	91.16	90.38	-2.57%	-
May 11, 2026	94.58	94.58	93.56	93.56	92.76	1.72%	-