FRA:8WF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	111.85	111.85	104.80	104.80	104.80	-7.79%	-
Sep 17, 2026	119.15	119.15	113.65	113.65	113.65	-1.64%	-
Sep 16, 2026	118.75	118.75	115.55	115.55	115.55	0.09%	-
Sep 15, 2026	117.90	117.90	115.45	115.45	115.45	4.70%	-
Sep 14, 2026	118.15	118.20	111.05	111.05	110.27	-5.21%	-
Sep 11, 2026	118.55	118.55	117.15	117.15	116.33	0.69%	-
Sep 10, 2026	117.95	117.95	116.35	116.35	115.53	0.91%	-
Sep 9, 2026	116.85	116.85	115.30	115.30	114.49	-2.16%	-
Sep 8, 2026	118.85	118.85	117.85	117.85	117.02	-1.13%	-
Sep 7, 2026	119.35	119.35	119.20	119.20	118.36	1.62%	-
Sep 4, 2026	121.00	121.00	117.30	117.30	116.48	0.77%	10
Sep 3, 2026	117.05	117.15	116.40	116.40	115.58	8.03%	-
Sep 2, 2026	113.60	113.60	107.75	107.75	106.99	-0.14%	-
Sep 1, 2026	113.90	113.90	107.90	107.90	107.14	-1.46%	-
Aug 31, 2026	114.50	114.50	109.50	109.50	108.73	-2.71%	-
Aug 28, 2026	113.65	113.70	112.55	112.55	111.76	0.94%	-
Aug 27, 2026	113.70	113.70	111.50	111.50	110.72	0.50%	-
Aug 26, 2026	111.80	111.80	110.95	110.95	110.17	-0.67%	-
Aug 25, 2026	112.60	112.60	111.70	111.70	110.92	2.48%	-
Aug 24, 2026	110.05	110.10	109.00	109.00	108.23	-0.41%	-
Aug 21, 2026	109.45	109.55	109.45	109.45	108.68	0.46%	-
Aug 20, 2026	111.05	111.05	108.95	108.95	108.18	-4.47%	-
Aug 19, 2026	115.15	115.20	114.05	114.05	113.25	1.33%	-
Aug 18, 2026	113.85	113.85	112.55	112.55	111.76	-	-
Aug 17, 2026	115.50	115.50	112.55	112.55	111.76	-0.35%	-
Aug 14, 2026	115.20	115.20	112.95	112.95	112.16	4.15%	-
Aug 13, 2026	112.40	112.40	108.45	108.45	107.69	-1.36%	-
Aug 12, 2026	110.85	110.85	109.95	109.95	109.18	-0.86%	-
Aug 11, 2026	111.75	111.75	110.90	110.90	110.12	0.82%	-
Aug 10, 2026	111.30	111.30	110.00	110.00	109.23	-2.78%	-
Aug 7, 2026	114.45	114.45	113.15	113.15	112.36	-1.18%	-
Aug 6, 2026	115.65	115.65	114.50	114.50	113.70	1.55%	-
Aug 5, 2026	113.75	113.75	112.75	112.75	111.96	-5.37%	-
Aug 4, 2026	113.00	119.15	113.00	119.15	118.31	13.48%	53
Aug 3, 2026	105.30	105.35	105.00	105.00	104.26	0.72%	-
Jul 31, 2026	104.95	105.05	104.25	104.25	103.52	0.82%	-
Jul 30, 2026	103.95	104.10	103.40	103.40	102.67	-1.52%	-
Jul 29, 2026	106.60	106.65	105.00	105.00	104.26	0.19%	-
Jul 28, 2026	103.75	104.80	103.75	104.80	104.06	1.55%	-
Jul 27, 2026	104.05	104.20	103.20	103.20	102.48	2.94%	1
Jul 24, 2026	100.90	101.15	100.25	100.25	99.55	-4.66%	-
Jul 23, 2026	106.75	106.75	105.15	105.15	104.41	2.49%	-
Jul 22, 2026	107.30	107.30	102.60	102.60	101.88	-3.02%	-
Jul 21, 2026	106.70	106.70	105.80	105.80	105.06	2.27%	-
Jul 20, 2026	108.35	108.50	103.45	103.45	102.72	-0.81%	-
Jul 17, 2026	107.70	107.90	104.30	104.30	103.57	3.73%	-
Jul 16, 2026	107.05	107.05	100.55	100.55	99.84	1.42%	-
Jul 15, 2026	105.30	105.40	99.14	99.14	98.44	-2.33%	-
Jul 14, 2026	104.45	104.45	101.50	101.50	100.79	1.10%	-
Jul 13, 2026	100.90	100.90	100.40	100.40	99.69	4.69%	-