FRA:8WF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	94.02	94.16	93.24	93.24	93.24	-0.58%	-
Apr 22, 2026	94.34	94.46	93.78	93.78	93.78	-0.53%	1
Apr 21, 2026	93.60	94.80	93.60	94.28	94.28	3.79%	-
Apr 20, 2026	91.46	91.46	90.84	90.84	90.84	2.41%	-
Apr 17, 2026	89.22	89.22	88.70	88.70	88.70	-1.00%	-
Apr 16, 2026	90.08	90.08	89.60	89.60	89.60	2.68%	-
Apr 15, 2026	88.06	88.06	87.26	87.26	87.26	0.86%	-
Apr 14, 2026	87.48	87.48	86.52	86.52	86.52	2.56%	-
Apr 13, 2026	85.32	85.40	84.36	84.36	84.36	-2.13%	1
Apr 10, 2026	87.18	87.34	86.20	86.20	86.20	-3.92%	-
Apr 9, 2026	91.04	91.04	89.72	89.72	89.72	1.26%	-
Apr 8, 2026	89.34	89.34	88.60	88.60	88.60	-0.92%	-
Apr 7, 2026	90.62	90.62	89.42	89.42	89.42	2.10%	-
Apr 2, 2026	88.76	88.88	87.58	87.58	87.58	-2.28%	-
Apr 1, 2026	90.74	90.74	89.62	89.62	89.62	1.11%	-
Mar 31, 2026	89.38	89.66	88.64	88.64	88.64	1.09%	-
Mar 30, 2026	87.34	87.68	87.34	87.68	87.68	-1.33%	-
Mar 27, 2026	90.92	93.88	88.86	88.86	88.86	-4.10%	11
Mar 26, 2026	91.74	92.66	90.60	92.66	92.66	0.48%	-
Mar 25, 2026	91.08	92.22	90.08	92.22	92.22	3.02%	-
Mar 24, 2026	89.12	89.52	88.10	89.52	89.52	-0.31%	-
Mar 23, 2026	87.24	90.80	86.66	89.80	89.80	2.46%	7
Mar 20, 2026	87.60	87.64	86.66	87.64	87.64	0.34%	-
Mar 19, 2026	88.86	88.94	87.34	87.34	87.34	-2.02%	-
Mar 18, 2026	89.38	89.38	89.14	89.14	89.14	-1.11%	-
Mar 17, 2026	88.54	90.14	88.42	90.14	90.14	-1.27%	-
Mar 16, 2026	90.08	91.30	89.96	91.30	91.30	1.17%	-
Mar 13, 2026	89.80	90.24	89.80	90.24	89.45	-0.04%	-
Mar 12, 2026	91.20	91.34	90.28	90.28	89.49	-1.70%	-
Mar 11, 2026	92.54	92.54	91.84	91.84	91.04	-0.65%	-
Mar 10, 2026	93.22	93.44	92.44	92.44	91.63	1.56%	-
Mar 9, 2026	89.96	91.02	89.96	91.02	90.23	-2.21%	-
Mar 6, 2026	94.98	95.00	93.08	93.08	92.27	-2.96%	-
Mar 5, 2026	97.30	97.30	95.92	95.92	95.08	2.59%	-
Mar 4, 2026	93.94	94.20	93.50	93.50	92.68	1.43%	1
Mar 3, 2026	93.78	93.78	92.18	92.18	91.38	3.36%	-
Mar 2, 2026	90.92	91.04	89.18	89.18	88.40	-6.81%	-
Feb 27, 2026	97.22	97.22	95.70	95.70	94.87	1.98%	-
Feb 26, 2026	94.22	94.28	93.84	93.84	93.02	1.25%	-
Feb 25, 2026	91.26	92.68	91.26	92.68	91.87	1.49%	-
Feb 24, 2026	92.32	92.32	91.32	91.32	90.52	-4.36%	-
Feb 23, 2026	96.16	96.26	95.48	95.48	94.65	0.97%	-
Feb 20, 2026	95.62	95.70	94.56	94.56	93.74	-3.37%	-
Feb 19, 2026	100.25	100.25	97.86	97.86	97.01	2.02%	-
Feb 18, 2026	96.70	96.96	95.92	95.92	95.08	1.87%	-
Feb 17, 2026	94.78	94.86	94.16	94.16	93.34	-	-
Feb 16, 2026	94.90	95.12	94.16	94.16	93.34	1.93%	-
Feb 13, 2026	93.24	93.24	92.32	92.38	91.57	-2.18%	2
Feb 12, 2026	95.50	95.50	94.44	94.44	93.62	-4.26%	-
Feb 11, 2026	98.62	98.64	98.62	98.64	97.78	0.96%	-