Catering International & Services Société Anonyme (FRA:8WG)
Germany · Delayed Price · Currency is EUR 13.90
-0.20 (-1.42%)
Last updated: Feb 23, 2026, 8:12 AM CET
FRA:8WG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -1.40% | - |
| Feb 19, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.35% | - |
| Feb 18, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.35% | - |
| Feb 17, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 3.62% | - |
| Feb 16, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.73% | - |
| Feb 13, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -2.49% | - |
| Feb 12, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 2.93% | - |
| Feb 11, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -1.09% | - |
| Feb 10, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.72% | - |
| Feb 9, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 2.58% | - |
| Feb 6, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -1.81% | - |
| Feb 5, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -1.08% | - |
| Feb 4, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.36% | - |
| Feb 3, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 2.19% | - |
| Feb 2, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 1.48% | - |
| Jan 30, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.75% | - |
| Jan 29, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -2.55% | - |
| Jan 28, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -1.79% | - |
| Jan 27, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Jan 26, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.36% | - |
| Jan 23, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.72% | - |
| Jan 22, 2026 | 13.25 | 13.85 | 13.25 | 13.85 | 13.85 | 4.92% | 51 |
| Jan 21, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 1.15% | - |
| Jan 20, 2026 | 13.15 | 13.15 | 13.05 | 13.05 | 13.05 | -1.51% | 18 |
| Jan 19, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.38% | - |
| Jan 16, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - | - |
| Jan 15, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.76% | - |
| Jan 14, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.38% | - |
| Jan 13, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 1.15% | - |
| Jan 12, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -4.06% | - |
| Jan 9, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.74% | - |
| Jan 8, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.37% | - |
| Jan 7, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.37% | - |
| Jan 6, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.37% | - |
| Jan 5, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| Jan 2, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -2.53% | - |
| Dec 30, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.36% | 20 |
| Dec 29, 2025 | 13.50 | 13.90 | 13.50 | 13.80 | 13.80 | 2.99% | 43 |
| Dec 23, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -2.55% | - |
| Dec 22, 2025 | 13.25 | 13.75 | 13.25 | 13.75 | 13.75 | 3.38% | 950 |
| Dec 19, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.75% | - |
| Dec 18, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 1.13% | - |
| Dec 17, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 1.92% | - |
| Dec 16, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.39% | - |
| Dec 15, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - | - |
| Dec 12, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 3.19% | - |
| Dec 11, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 2.03% | - |
| Dec 10, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
| Dec 9, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.82% | - |
| Dec 8, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 1.24% | - |