Catering International & Services Société Anonyme (FRA:8WG)
Germany · Delayed Price · Currency is EUR 12.65
0.00 (0.00%)
At close: Nov 28, 2025
FRA:8WG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | - | - |
| Nov 28, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | - | - |
| Nov 27, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.80% | - |
| Nov 26, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.40% | - |
| Nov 25, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.40% | - |
| Nov 24, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 2.43% | - |
| Nov 21, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -3.14% | - |
| Nov 20, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -1.16% | - |
| Nov 19, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -2.64% | - |
| Nov 18, 2025 | 12.90 | 13.25 | 12.90 | 13.25 | 13.25 | 1.15% | 3 |
| Nov 17, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.38% | - |
| Nov 14, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -2.59% | - |
| Nov 13, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.37% | - |
| Nov 12, 2025 | 13.10 | 13.45 | 13.05 | 13.45 | 13.45 | 7.17% | 447 |
| Nov 11, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.40% | - |
| Nov 10, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -1.56% | - |
| Nov 7, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 2.40% | - |
| Nov 6, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.40% | - |
| Nov 5, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -6.74% | - |
| Nov 4, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.74% | - |
| Nov 3, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.37% | - |
| Oct 31, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.37% | - |
| Oct 30, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.74% | - |
| Oct 29, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | - | - |
| Oct 28, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -3.21% | - |
| Oct 27, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1.08% | - |
| Oct 24, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -1.77% | - |
| Oct 23, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -2.08% | - |
| Oct 22, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 1.41% | - |
| Oct 21, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 6.77% | - |
| Oct 20, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 3.50% | - |
| Oct 17, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 5.76% | - |
| Oct 16, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 3.40% | - |
| Oct 15, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.43% | - |
| Oct 14, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.85% | - |
| Oct 13, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
| Oct 10, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
| Oct 9, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
| Oct 8, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 4.42% | - |
| Oct 7, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -2.16% | - |
| Oct 6, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 1.32% | - |
| Oct 3, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.87% | - |
| Oct 2, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.88% | - |
| Oct 1, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.88% | - |
| Sep 30, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -4.64% | - |
| Sep 29, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 1.28% | - |
| Sep 26, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.86% | - |
| Sep 25, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 4.04% | - |
| Sep 24, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -3.46% | - |
| Sep 23, 2025 | 11.00 | 11.55 | 11.00 | 11.55 | 11.55 | 4.05% | 145 |