FRA:8WK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.77	0.77	0.75	0.77	0.77	12.21%	-
Jun 25, 2026	0.71	0.72	0.69	0.69	0.69	-6.78%	-
Jun 24, 2026	0.69	0.74	0.69	0.74	0.74	2.22%	-
Jun 23, 2026	0.66	0.72	0.66	0.72	0.72	-11.74%	-
Jun 19, 2026	0.82	0.82	0.82	0.82	0.82	8.49%	-
Jun 18, 2026	0.79	0.79	0.71	0.75	0.75	3.86%	-
Jun 17, 2026	0.80	0.80	0.73	0.73	0.73	1.11%	-
Jun 16, 2026	0.73	0.73	0.70	0.72	0.72	-1.10%	-
Jun 15, 2026	0.70	0.73	0.70	0.73	0.73	10.33%	-
Jun 12, 2026	0.67	0.67	0.66	0.66	0.66	1.23%	-
Jun 11, 2026	0.60	0.65	0.60	0.65	0.65	5.52%	-
Jun 10, 2026	0.61	0.62	0.61	0.62	0.62	-2.22%	-
Jun 9, 2026	0.62	0.63	0.62	0.63	0.63	2.61%	-
Jun 8, 2026	0.57	0.61	0.57	0.61	0.61	2.68%	-
Jun 5, 2026	0.60	0.60	0.60	0.60	0.60	2.75%	-
Jun 4, 2026	0.58	0.58	0.57	0.58	0.58	-2.02%	-
Jun 3, 2026	0.60	0.60	0.59	0.59	0.59	-	-
Jun 2, 2026	0.60	0.60	0.59	0.59	0.59	-0.34%	-
Jun 1, 2026	0.58	0.60	0.58	0.60	0.60	4.93%	-
May 29, 2026	0.57	0.57	0.57	0.57	0.57	-6.27%	-
May 28, 2026	0.56	0.61	0.56	0.61	0.61	0.33%	-
May 27, 2026	0.56	0.60	0.56	0.60	0.60	4.50%	-
May 26, 2026	0.55	0.58	0.55	0.58	0.58	0.35%	-
May 25, 2026	0.58	0.58	0.56	0.58	0.58	-0.35%	-
May 22, 2026	0.55	0.58	0.55	0.58	0.58	-0.34%	-
May 21, 2026	0.55	0.58	0.55	0.58	0.58	2.47%	-
May 20, 2026	0.53	0.57	0.53	0.57	0.57	2.91%	-
May 19, 2026	0.56	0.56	0.55	0.55	0.55	-3.85%	-
May 18, 2026	0.53	0.57	0.53	0.57	0.57	0.35%	-
May 15, 2026	0.56	0.58	0.56	0.57	0.57	4.40%	-
May 14, 2026	0.55	0.55	0.55	0.55	0.55	0.37%	-
May 13, 2026	0.55	0.55	0.54	0.54	0.54	-	-
May 12, 2026	0.54	0.55	0.54	0.54	0.54	-2.86%	-
May 11, 2026	0.55	0.56	0.55	0.56	0.56	-0.71%	-
May 8, 2026	0.57	0.57	0.56	0.56	0.56	-2.42%	-
May 7, 2026	0.59	0.59	0.58	0.58	0.58	2.12%	-
May 6, 2026	0.57	0.58	0.57	0.57	0.57	-5.03%	-
May 5, 2026	0.59	0.60	0.59	0.60	0.60	1.36%	-
May 4, 2026	0.57	0.59	0.57	0.59	0.59	-1.67%	-
Apr 30, 2026	0.58	0.60	0.58	0.60	0.60	2.40%	-
Apr 29, 2026	0.58	0.58	0.58	0.58	0.58	-1.68%	-
Apr 28, 2026	0.62	0.62	0.59	0.59	0.59	-1.00%	-
Apr 27, 2026	0.56	0.60	0.56	0.60	0.60	0.67%	-
Apr 24, 2026	0.61	0.61	0.60	0.60	0.60	3.11%	-
Apr 23, 2026	0.56	0.58	0.56	0.58	0.58	6.64%	-
Apr 22, 2026	0.56	0.56	0.54	0.54	0.54	-3.90%	-
Apr 21, 2026	0.58	0.58	0.56	0.56	0.56	-	-
Apr 20, 2026	0.56	0.56	0.55	0.56	0.56	-1.40%	-
Apr 17, 2026	0.56	0.57	0.56	0.57	0.57	-	-
Apr 16, 2026	0.54	0.57	0.54	0.57	0.57	5.93%	-