FRA:8WK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	0.60	0.60	0.59	0.59	0.59	-0.34%	-
Jun 1, 2026	0.58	0.60	0.58	0.60	0.60	4.93%	-
May 29, 2026	0.57	0.57	0.57	0.57	0.57	-6.27%	-
May 28, 2026	0.56	0.61	0.56	0.61	0.61	0.33%	-
May 27, 2026	0.56	0.60	0.56	0.60	0.60	4.50%	-
May 26, 2026	0.55	0.58	0.55	0.58	0.58	0.35%	-
May 25, 2026	0.58	0.58	0.56	0.58	0.58	-0.35%	-
May 22, 2026	0.55	0.58	0.55	0.58	0.58	-0.34%	-
May 21, 2026	0.55	0.58	0.55	0.58	0.58	2.47%	-
May 20, 2026	0.53	0.57	0.53	0.57	0.57	2.91%	-
May 19, 2026	0.56	0.56	0.55	0.55	0.55	-3.85%	-
May 18, 2026	0.53	0.57	0.53	0.57	0.57	0.35%	-
May 15, 2026	0.56	0.58	0.56	0.57	0.57	4.40%	-
May 14, 2026	0.55	0.55	0.55	0.55	0.55	0.37%	-
May 13, 2026	0.55	0.55	0.54	0.54	0.54	-	-
May 12, 2026	0.54	0.55	0.54	0.54	0.54	-2.86%	-
May 11, 2026	0.55	0.56	0.55	0.56	0.56	-0.71%	-
May 8, 2026	0.57	0.57	0.56	0.56	0.56	-2.42%	-
May 7, 2026	0.59	0.59	0.58	0.58	0.58	2.12%	-
May 6, 2026	0.57	0.58	0.57	0.57	0.57	-5.03%	-
May 5, 2026	0.59	0.60	0.59	0.60	0.60	1.36%	-
May 4, 2026	0.57	0.59	0.57	0.59	0.59	-1.67%	-
Apr 30, 2026	0.58	0.60	0.58	0.60	0.60	2.40%	-
Apr 29, 2026	0.58	0.58	0.58	0.58	0.58	-1.68%	-
Apr 28, 2026	0.62	0.62	0.59	0.59	0.59	-1.00%	-
Apr 27, 2026	0.56	0.60	0.56	0.60	0.60	0.67%	-
Apr 24, 2026	0.61	0.61	0.60	0.60	0.60	3.11%	-
Apr 23, 2026	0.56	0.58	0.56	0.58	0.58	6.64%	-
Apr 22, 2026	0.56	0.56	0.54	0.54	0.54	-3.90%	-
Apr 21, 2026	0.58	0.58	0.56	0.56	0.56	-	-
Apr 20, 2026	0.56	0.56	0.55	0.56	0.56	-1.40%	-
Apr 17, 2026	0.56	0.57	0.56	0.57	0.57	-	-
Apr 16, 2026	0.54	0.57	0.54	0.57	0.57	5.93%	-
Apr 15, 2026	0.56	0.56	0.54	0.54	0.54	-5.59%	-
Apr 14, 2026	0.57	0.57	0.56	0.57	0.57	-	-
Apr 13, 2026	0.54	0.57	0.54	0.57	0.57	-1.04%	-
Apr 10, 2026	0.54	0.58	0.53	0.58	0.58	7.84%	-
Apr 9, 2026	0.53	0.54	0.53	0.54	0.54	-1.83%	-
Apr 8, 2026	0.55	0.56	0.55	0.55	0.55	3.80%	-
Apr 7, 2026	0.55	0.55	0.53	0.53	0.53	-2.59%	-
Apr 2, 2026	0.56	0.56	0.51	0.54	0.54	-	-
Apr 1, 2026	0.52	0.54	0.52	0.54	0.54	2.86%	-
Mar 31, 2026	0.51	0.53	0.51	0.53	0.53	0.96%	-
Mar 30, 2026	0.51	0.52	0.51	0.52	0.52	2.97%	-
Mar 27, 2026	0.48	0.51	0.48	0.51	0.51	1.00%	-
Mar 26, 2026	0.50	0.50	0.50	0.50	0.50	-3.85%	-
Mar 25, 2026	0.49	0.52	0.49	0.52	0.52	4.84%	-
Mar 24, 2026	0.45	0.50	0.45	0.50	0.50	-	-
Mar 23, 2026	0.50	0.50	0.45	0.50	0.50	-1.78%	-
Mar 20, 2026	0.51	0.51	0.51	0.51	0.51	-1.94%	-