FRA:8WK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 19, 2026	0.71	0.71	0.71	0.71	0.71	-10.80%	-
Aug 10, 2026	0.80	0.80	0.80	0.80	0.80	8.45%	40
Aug 6, 2026	0.73	0.73	0.73	0.73	0.73	3.38%	-
Aug 5, 2026	0.72	0.75	0.71	0.71	0.71	-0.56%	-
Aug 4, 2026	0.71	0.71	0.71	0.71	0.71	2.00%	-
Aug 3, 2026	0.70	0.70	0.70	0.70	0.70	-3.31%	-
Jul 31, 2026	0.71	0.73	0.71	0.72	0.72	1.12%	-
Jul 30, 2026	0.72	0.72	0.70	0.72	0.72	-	-
Jul 29, 2026	0.72	0.72	0.72	0.72	0.72	-0.28%	-
Jul 28, 2026	0.73	0.73	0.72	0.72	0.72	-1.64%	-
Jul 27, 2026	0.72	0.73	0.72	0.73	0.73	-	-
Jul 24, 2026	0.75	0.75	0.73	0.73	0.73	-2.93%	-
Jul 23, 2026	0.75	0.75	0.75	0.75	0.75	5.62%	-
Jul 22, 2026	0.68	0.71	0.68	0.71	0.71	-2.47%	-
Jul 21, 2026	0.70	0.73	0.70	0.73	0.73	4.58%	-
Jul 20, 2026	0.70	0.70	0.67	0.70	0.70	9.40%	-
Jul 17, 2026	0.67	0.67	0.64	0.64	0.64	-11.39%	-
Jul 16, 2026	0.71	0.72	0.70	0.72	0.72	0.28%	-
Jul 15, 2026	0.72	0.72	0.72	0.72	0.72	-0.83%	-
Jul 14, 2026	0.72	0.72	0.72	0.72	0.72	0.84%	-
Jul 13, 2026	0.71	0.72	0.71	0.72	0.72	-0.83%	-
Jul 10, 2026	0.70	0.73	0.70	0.72	0.72	0.84%	-
Jul 9, 2026	0.69	0.72	0.69	0.72	0.72	0.84%	-
Jul 8, 2026	0.75	0.75	0.71	0.71	0.71	-5.32%	-
Jul 7, 2026	0.75	0.76	0.75	0.75	0.75	-3.59%	-
Jul 6, 2026	0.78	0.79	0.78	0.78	0.78	-4.41%	-
Jul 3, 2026	0.84	0.84	0.82	0.82	0.82	-0.97%	-
Jul 2, 2026	0.82	0.82	0.80	0.82	0.82	0.24%	-
Jul 1, 2026	0.80	0.82	0.80	0.82	0.82	3.79%	-
Jun 30, 2026	0.76	0.79	0.76	0.79	0.79	7.32%	-
Jun 29, 2026	0.70	0.74	0.70	0.74	0.74	-4.40%	-
Jun 26, 2026	0.77	0.77	0.75	0.77	0.77	12.21%	-
Jun 25, 2026	0.71	0.72	0.69	0.69	0.69	-6.78%	-
Jun 24, 2026	0.69	0.74	0.69	0.74	0.74	2.22%	-
Jun 23, 2026	0.66	0.72	0.66	0.72	0.72	-11.74%	-
Jun 19, 2026	0.82	0.82	0.82	0.82	0.82	8.49%	-
Jun 18, 2026	0.79	0.79	0.71	0.75	0.75	3.86%	-
Jun 17, 2026	0.80	0.80	0.73	0.73	0.73	1.11%	-
Jun 16, 2026	0.73	0.73	0.70	0.72	0.72	-1.10%	-
Jun 15, 2026	0.70	0.73	0.70	0.73	0.73	10.33%	-
Jun 12, 2026	0.67	0.67	0.66	0.66	0.66	1.23%	-
Jun 11, 2026	0.60	0.65	0.60	0.65	0.65	5.52%	-
Jun 10, 2026	0.61	0.62	0.61	0.62	0.62	-2.22%	-
Jun 9, 2026	0.62	0.63	0.62	0.63	0.63	2.61%	-
Jun 8, 2026	0.57	0.61	0.57	0.61	0.61	2.68%	-
Jun 5, 2026	0.60	0.60	0.60	0.60	0.60	2.75%	-
Jun 4, 2026	0.58	0.58	0.57	0.58	0.58	-2.02%	-
Jun 3, 2026	0.60	0.60	0.59	0.59	0.59	-	-
Jun 2, 2026	0.60	0.60	0.59	0.59	0.59	-0.34%	-
Jun 1, 2026	0.58	0.60	0.58	0.60	0.60	4.93%	-