FRA:8WK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.54	0.61	0.54	0.61	0.61	11.36%	60
Oct 22, 2026	0.64	0.64	0.55	0.55	0.55	-3.19%	-
Oct 21, 2026	0.57	0.57	0.56	0.56	0.56	-0.70%	-
Oct 20, 2026	0.61	0.63	0.57	0.57	0.57	-9.27%	-
Oct 19, 2026	0.60	0.63	0.60	0.63	0.63	-2.19%	-
Oct 16, 2026	0.58	0.64	0.58	0.64	0.64	8.47%	-
Oct 15, 2026	0.56	0.64	0.56	0.59	0.59	5.36%	-
Oct 14, 2026	0.56	0.56	0.56	0.56	0.56	1.08%	-
Oct 13, 2026	0.55	0.55	0.55	0.55	0.55	0.36%	-
Oct 12, 2026	0.55	0.55	0.55	0.55	0.55	-0.36%	-
Oct 9, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Oct 8, 2026	0.55	0.55	0.55	0.55	0.55	0.36%	-
Oct 7, 2026	0.55	0.55	0.55	0.55	0.55	0.36%	-
Oct 6, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Oct 5, 2026	0.55	0.55	0.55	0.55	0.55	0.36%	-
Oct 2, 2026	0.55	0.55	0.55	0.55	0.55	1.11%	-
Oct 1, 2026	0.54	0.54	0.54	0.54	0.54	-2.17%	-
Sep 30, 2026	0.55	0.55	0.55	0.55	0.55	2.59%	-
Sep 29, 2026	0.53	0.56	0.53	0.54	0.54	-2.17%	-
Sep 28, 2026	0.56	0.56	0.55	0.55	0.55	-1.78%	-
Sep 25, 2026	0.57	0.57	0.56	0.56	0.56	-1.06%	-
Sep 24, 2026	0.55	0.57	0.55	0.57	0.57	-3.07%	-
Sep 23, 2026	0.59	0.59	0.59	0.59	0.59	-0.68%	-
Sep 22, 2026	0.61	0.61	0.55	0.59	0.59	-3.91%	-
Sep 21, 2026	0.60	0.61	0.60	0.61	0.61	2.68%	-
Sep 18, 2026	0.55	0.60	0.55	0.60	0.60	-1.32%	-
Sep 17, 2026	0.56	0.61	0.56	0.61	0.61	-0.66%	-
Sep 16, 2026	0.60	0.61	0.60	0.61	0.61	-4.69%	-
Sep 15, 2026	0.64	0.64	0.64	0.64	0.64	-6.43%	-
Sep 10, 2026	0.68	0.68	0.68	0.68	0.68	3.95%	-
Sep 9, 2026	0.66	0.66	0.66	0.66	0.66	0.61%	-
Sep 8, 2026	0.66	0.66	0.64	0.65	0.65	-0.30%	-
Sep 7, 2026	0.64	0.66	0.64	0.66	0.66	0.61%	-
Sep 4, 2026	0.63	0.65	0.62	0.65	0.65	-3.26%	-
Sep 3, 2026	0.65	0.67	0.65	0.67	0.67	3.37%	-
Sep 2, 2026	0.60	0.65	0.60	0.65	0.65	-0.91%	-
Sep 1, 2026	0.67	0.67	0.66	0.66	0.66	-2.37%	-
Aug 31, 2026	0.68	0.68	0.67	0.67	0.67	-1.46%	-
Aug 28, 2026	0.67	0.68	0.67	0.68	0.68	0.59%	-
Aug 27, 2026	0.77	0.77	0.68	0.68	0.68	-4.23%	60
Aug 19, 2026	0.71	0.71	0.71	0.71	0.71	-10.80%	-
Aug 10, 2026	0.80	0.80	0.80	0.80	0.80	8.45%	40
Aug 6, 2026	0.73	0.73	0.73	0.73	0.73	3.38%	-
Aug 5, 2026	0.72	0.75	0.71	0.71	0.71	-0.56%	-
Aug 4, 2026	0.71	0.71	0.71	0.71	0.71	2.00%	-
Aug 3, 2026	0.70	0.70	0.70	0.70	0.70	-3.31%	-
Jul 31, 2026	0.71	0.73	0.71	0.72	0.72	1.12%	-
Jul 30, 2026	0.72	0.72	0.70	0.72	0.72	-	-
Jul 29, 2026	0.72	0.72	0.72	0.72	0.72	-0.28%	-
Jul 28, 2026	0.73	0.73	0.72	0.72	0.72	-1.64%	-