FRA:8WP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Mar 26, 2026	0.49	0.49	0.49	0.49	0.49	4.53%	-
Mar 25, 2026	0.46	0.46	0.46	0.46	0.46	0.87%	-
Mar 24, 2026	0.46	0.46	0.46	0.46	0.46	0.22%	-
Mar 23, 2026	0.46	0.46	0.46	0.46	0.46	1.77%	-
Mar 20, 2026	0.45	0.45	0.45	0.45	0.45	-3.43%	-
Mar 19, 2026	0.47	0.47	0.47	0.47	0.47	-4.69%	-
Mar 18, 2026	0.49	0.49	0.49	0.49	0.49	10.36%	-
Mar 17, 2026	0.44	0.44	0.44	0.44	0.44	-3.90%	-
Mar 16, 2026	0.46	0.46	0.46	0.46	0.46	-8.70%	-
Mar 13, 2026	0.51	0.51	0.51	0.51	0.51	-0.78%	-
Mar 12, 2026	0.51	0.51	0.51	0.51	0.51	-10.21%	-
Mar 11, 2026	0.57	0.57	0.57	0.57	0.57	5.19%	-
Mar 10, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Mar 9, 2026	0.54	0.54	0.54	0.54	0.54	-2.53%	-
Mar 6, 2026	0.55	0.55	0.55	0.55	0.55	1.47%	-
Mar 5, 2026	0.55	0.55	0.55	0.55	0.55	0.37%	-
Mar 4, 2026	0.54	0.54	0.54	0.54	0.54	-1.09%	-
Mar 3, 2026	0.55	0.55	0.55	0.55	0.55	0.73%	-
Mar 2, 2026	0.55	0.55	0.55	0.55	0.55	-5.54%	-
Feb 27, 2026	0.58	0.58	0.58	0.58	0.58	-6.17%	-
Feb 26, 2026	0.62	0.62	0.62	0.62	0.62	5.48%	-
Feb 25, 2026	0.58	0.58	0.58	0.58	0.58	0.34%	-
Feb 24, 2026	0.58	0.58	0.58	0.58	0.58	1.04%	-
Feb 23, 2026	0.58	0.58	0.58	0.58	0.58	-6.19%	-
Feb 20, 2026	0.61	0.61	0.61	0.61	0.61	1.66%	-
Feb 19, 2026	0.60	0.60	0.60	0.60	0.60	5.96%	-
Feb 18, 2026	0.57	0.57	0.57	0.57	0.57	-5.32%	-
Feb 17, 2026	0.60	0.60	0.60	0.60	0.60	-7.10%	-
Feb 16, 2026	0.65	0.65	0.65	0.65	0.65	14.49%	-
Feb 13, 2026	0.57	0.57	0.57	0.57	0.57	-4.39%	-
Feb 12, 2026	0.59	0.59	0.59	0.59	0.59	-8.92%	-
Feb 11, 2026	0.65	0.65	0.65	0.65	0.65	3.83%	-
Feb 10, 2026	0.63	0.63	0.63	0.63	0.63	-6.85%	-
Feb 9, 2026	0.67	0.67	0.67	0.67	0.67	2.13%	-
Feb 6, 2026	0.66	0.66	0.66	0.66	0.66	-2.08%	-
Feb 5, 2026	0.67	0.67	0.67	0.67	0.67	7.69%	-
Feb 4, 2026	0.62	0.62	0.62	0.62	0.62	1.30%	-
Feb 3, 2026	0.62	0.62	0.62	0.62	0.62	2.67%	-
Feb 2, 2026	0.60	0.60	0.60	0.60	0.60	1.69%	-
Jan 30, 2026	0.59	0.59	0.59	0.59	0.59	10.49%	-
Jan 29, 2026	0.53	0.53	0.53	0.53	0.53	-4.30%	-
Jan 28, 2026	0.56	0.56	0.56	0.56	0.56	-1.06%	-
Jan 27, 2026	0.56	0.56	0.56	0.56	0.56	-6.93%	-
Jan 26, 2026	0.61	0.61	0.61	0.61	0.61	-0.33%	-
Jan 23, 2026	0.61	0.61	0.61	0.61	0.61	1.67%	-
Jan 22, 2026	0.60	0.60	0.60	0.60	0.60	-3.24%	-
Jan 21, 2026	0.62	0.62	0.62	0.62	0.62	-0.96%	-
Jan 20, 2026	0.62	0.62	0.62	0.62	0.62	5.41%	-
Jan 19, 2026	0.59	0.59	0.59	0.59	0.59	3.50%	-