FRA:8WP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.59	0.59	0.59	0.59	0.59	10.49%	-
Jan 29, 2026	0.53	0.53	0.53	0.53	0.53	-4.30%	-
Jan 28, 2026	0.56	0.56	0.56	0.56	0.56	-1.06%	-
Jan 27, 2026	0.56	0.56	0.56	0.56	0.56	-6.93%	-
Jan 26, 2026	0.61	0.61	0.61	0.61	0.61	-0.33%	-
Jan 23, 2026	0.61	0.61	0.61	0.61	0.61	1.67%	-
Jan 22, 2026	0.60	0.60	0.60	0.60	0.60	-3.24%	-
Jan 21, 2026	0.62	0.62	0.62	0.62	0.62	-0.96%	-
Jan 20, 2026	0.62	0.62	0.62	0.62	0.62	5.41%	-
Jan 19, 2026	0.59	0.59	0.59	0.59	0.59	3.50%	-
Jan 16, 2026	0.57	0.57	0.57	0.57	0.57	2.14%	-
Jan 15, 2026	0.56	0.56	0.56	0.56	0.56	-2.10%	-
Jan 14, 2026	0.57	0.57	0.57	0.57	0.57	1.78%	-
Jan 13, 2026	0.56	0.56	0.56	0.56	0.56	-5.07%	-
Jan 12, 2026	0.59	0.59	0.59	0.59	0.59	0.68%	-
Jan 9, 2026	0.59	0.59	0.59	0.59	0.59	-10.37%	-
Jan 8, 2026	0.66	0.66	0.66	0.66	0.66	7.89%	-
Jan 7, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Jan 6, 2026	0.61	0.61	0.61	0.61	0.61	0.66%	-
Jan 5, 2026	0.60	0.60	0.60	0.60	0.60	2.72%	-
Jan 2, 2026	0.59	0.59	0.59	0.59	0.59	-2.65%	-
Dec 30, 2025	0.60	0.60	0.60	0.60	0.60	-7.36%	-
Dec 29, 2025	0.65	0.65	0.65	0.65	0.65	7.95%	-
Dec 23, 2025	0.60	0.60	0.60	0.60	0.60	0.33%	-
Dec 22, 2025	0.60	0.60	0.60	0.60	0.60	2.03%	-
Dec 19, 2025	0.59	0.59	0.59	0.59	0.59	-4.84%	-
Dec 18, 2025	0.62	0.62	0.62	0.62	0.62	-0.32%	-
Dec 17, 2025	0.62	0.62	0.62	0.62	0.62	-2.20%	-
Dec 16, 2025	0.64	0.64	0.64	0.64	0.64	6.71%	-
Dec 15, 2025	0.60	0.60	0.60	0.60	0.60	-2.30%	-
Dec 12, 2025	0.61	0.61	0.61	0.61	0.61	2.01%	-
Dec 11, 2025	0.60	0.60	0.60	0.60	0.60	-7.43%	-
Dec 10, 2025	0.65	0.65	0.65	0.65	0.65	0.94%	-
Dec 9, 2025	0.64	0.64	0.64	0.64	0.64	1.91%	-
Dec 8, 2025	0.63	0.63	0.63	0.63	0.63	2.28%	-
Dec 5, 2025	0.61	0.61	0.61	0.61	0.61	-5.83%	-
Dec 4, 2025	0.65	0.65	0.65	0.65	0.65	5.50%	-
Dec 3, 2025	0.62	0.62	0.62	0.62	0.62	2.32%	-
Dec 2, 2025	0.60	0.60	0.60	0.60	0.60	-0.98%	-
Dec 1, 2025	0.61	0.61	0.61	0.61	0.61	3.74%	-
Nov 28, 2025	0.59	0.59	0.59	0.59	0.59	-1.34%	-
Nov 27, 2025	0.60	0.60	0.60	0.60	0.60	2.41%	-
Nov 26, 2025	0.58	0.58	0.58	0.58	0.58	-8.78%	-
Nov 25, 2025	0.64	0.64	0.64	0.64	0.64	-6.45%	-
Nov 24, 2025	0.68	0.68	0.68	0.68	0.68	-1.45%	-
Nov 21, 2025	0.69	0.69	0.69	0.69	0.69	-7.24%	-
Nov 20, 2025	0.75	0.75	0.75	0.75	0.75	14.77%	-
Nov 19, 2025	0.65	0.65	0.65	0.65	0.65	1.88%	-
Nov 18, 2025	0.64	0.64	0.64	0.64	0.64	-0.93%	-
Nov 17, 2025	0.64	0.64	0.64	0.64	0.64	0.94%	-