FRA:8WP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	0.59	0.59	0.59	0.59	0.59	-1.34%	-
Nov 27, 2025	0.60	0.60	0.60	0.60	0.60	2.41%	-
Nov 26, 2025	0.58	0.58	0.58	0.58	0.58	-8.78%	-
Nov 25, 2025	0.64	0.64	0.64	0.64	0.64	-6.45%	-
Nov 24, 2025	0.68	0.68	0.68	0.68	0.68	-1.45%	-
Nov 21, 2025	0.69	0.69	0.69	0.69	0.69	-7.24%	-
Nov 20, 2025	0.75	0.75	0.75	0.75	0.75	14.77%	-
Nov 19, 2025	0.65	0.65	0.65	0.65	0.65	1.88%	-
Nov 18, 2025	0.64	0.64	0.64	0.64	0.64	-0.93%	-
Nov 17, 2025	0.64	0.64	0.64	0.64	0.64	0.94%	-
Nov 14, 2025	0.64	0.64	0.64	0.64	0.64	0.63%	-
Nov 13, 2025	0.63	0.63	0.63	0.63	0.63	-3.65%	-
Nov 12, 2025	0.66	0.66	0.66	0.66	0.66	-5.73%	-
Nov 11, 2025	0.70	0.70	0.70	0.70	0.70	3.56%	-
Nov 10, 2025	0.67	0.67	0.67	0.67	0.67	-4.80%	-
Nov 7, 2025	0.71	0.71	0.71	0.71	0.71	2.91%	-
Nov 6, 2025	0.69	0.69	0.69	0.69	0.69	2.08%	-
Nov 5, 2025	0.67	0.67	0.67	0.67	0.67	1.81%	-
Nov 4, 2025	0.66	0.66	0.66	0.66	0.66	-10.05%	-
Nov 3, 2025	0.74	0.74	0.74	0.74	0.74	-	-
Oct 31, 2025	0.74	0.74	0.74	0.74	0.74	-	-
Oct 30, 2025	0.76	0.76	0.74	0.74	0.74	-4.66%	-
Oct 29, 2025	0.77	0.77	0.77	0.77	0.77	-1.78%	-
Oct 28, 2025	0.79	0.79	0.79	0.79	0.79	-	-
Oct 27, 2025	0.78	0.79	0.78	0.79	0.79	2.61%	-
Oct 24, 2025	0.77	0.77	0.77	0.77	0.77	-0.52%	-
Oct 23, 2025	0.77	0.77	0.77	0.77	0.77	-1.03%	-
Oct 22, 2025	0.78	0.78	0.78	0.78	0.78	4.01%	-
Oct 21, 2025	0.75	0.75	0.75	0.75	0.75	1.36%	-
Oct 20, 2025	0.74	0.74	0.74	0.74	0.74	-2.12%	-
Oct 17, 2025	0.75	0.75	0.75	0.75	0.75	2.45%	-
Oct 16, 2025	0.74	0.74	0.74	0.74	0.74	-6.60%	-
Oct 15, 2025	0.79	0.79	0.79	0.79	0.79	-5.29%	-
Oct 14, 2025	0.83	0.83	0.83	0.83	0.83	-2.12%	-
Oct 13, 2025	0.85	0.85	0.85	0.85	0.85	2.41%	-
Oct 10, 2025	0.83	0.83	0.83	0.83	0.83	0.73%	-
Oct 9, 2025	0.82	0.82	0.82	0.82	0.82	-2.60%	-
Oct 8, 2025	0.85	0.85	0.85	0.85	0.85	12.80%	-
Oct 7, 2025	0.75	0.75	0.75	0.75	0.75	-	-
Oct 6, 2025	0.75	0.75	0.75	0.75	0.75	0.27%	-
Oct 3, 2025	0.75	0.75	0.75	0.75	0.75	-	-
Oct 2, 2025	0.77	0.77	0.75	0.75	0.75	-3.86%	-
Oct 1, 2025	0.78	0.78	0.78	0.78	0.78	-1.02%	-
Sep 30, 2025	0.79	0.79	0.79	0.79	0.79	1.55%	-
Sep 29, 2025	0.77	0.77	0.77	0.77	0.77	-3.97%	-
Sep 26, 2025	0.81	0.81	0.81	0.81	0.81	-0.98%	-
Sep 25, 2025	0.81	0.81	0.81	0.81	0.81	5.71%	-
Sep 24, 2025	0.77	0.77	0.77	0.77	0.77	-0.26%	-
Sep 23, 2025	0.77	0.77	0.77	0.77	0.77	3.76%	-
Sep 22, 2025	0.74	0.74	0.74	0.74	0.74	-8.82%	-