Skip to main content
logo
Beyond Frames Entertainment AB (publ) (FRA:8WP)
Germany flag Germany · Delayed Price · Currency is EUR
0.1890
0.00 (0.00%)
Oct 26, 2026, 8:46 AM CET

FRA:8WP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 26, 20260.190.190.190.190.19-2,600
Oct 23, 20260.190.190.190.190.19-6.90%-
Oct 22, 20260.200.200.200.200.20-1.93%-
Oct 21, 20260.210.210.210.210.21--
Oct 20, 20260.210.210.210.210.21--
Oct 19, 20260.210.210.210.210.212.99%-
Oct 16, 20260.200.200.200.200.202.55%-
Oct 15, 20260.200.200.200.200.20-6.22%-
Oct 14, 20260.210.210.210.210.21-3.69%-
Oct 13, 20260.210.220.210.220.223.83%-
Oct 12, 20260.210.210.210.210.2116.11%-
Oct 9, 20260.180.180.180.180.18-14.29%-
Oct 8, 20260.180.210.180.210.2116.67%-
Oct 7, 20260.170.210.170.180.18-10.00%-
Oct 6, 20260.170.200.170.200.20--
Oct 5, 20260.140.200.140.200.2015.94%-
Oct 2, 20260.180.180.170.170.17-1.43%-
Oct 1, 20260.170.180.170.180.184.48%-
Sep 30, 20260.170.170.170.170.17-4.83%-
Sep 29, 20260.180.180.180.180.18-0.28%-
Sep 28, 20260.180.180.180.180.18-2.75%-
Sep 25, 20260.180.180.180.180.184.01%-
Sep 24, 20260.170.170.170.170.17-4.64%-
Sep 23, 20260.180.180.180.180.184.57%-
Sep 22, 20260.180.180.180.180.18-17.45%-
Sep 21, 20260.210.210.210.210.2113.67%-
Sep 18, 20260.190.190.190.190.19-4.36%-
Sep 17, 20260.200.200.200.200.206.85%-
Sep 16, 20260.180.180.180.180.18-9.65%-
Sep 15, 20260.200.200.200.200.20-3.35%-
Sep 14, 20260.210.210.210.210.212.45%-
Sep 11, 20260.200.200.200.200.20-7.69%-
Sep 10, 20260.220.220.220.220.22--
Sep 9, 20260.220.220.220.220.22-4.74%-
Sep 8, 20260.230.230.230.230.231.75%-
Sep 7, 20260.230.230.230.230.234.11%-
Sep 4, 20260.220.220.220.220.220.92%-
Sep 3, 20260.220.220.220.220.22-3.13%-
Sep 2, 20260.220.220.220.220.22-1.75%-
Sep 1, 20260.230.230.230.230.23-4.60%-
Aug 31, 20260.240.240.240.240.243.91%-
Aug 28, 20260.230.230.230.230.23-10.85%-
Aug 27, 20260.260.260.260.260.26--
Aug 26, 20260.260.260.260.260.2661.76%-
Aug 25, 20260.160.160.160.160.1616.00%-
Aug 24, 20260.140.140.140.140.142.61%-
Aug 21, 20260.130.130.130.130.13-0.74%-
Aug 20, 20260.140.140.140.140.14-9.09%-
Aug 19, 20260.150.150.150.150.1516.93%-
Aug 18, 20260.130.130.130.130.1311.40%-