Bio Planet S.A. (FRA:8WS)
Germany · Delayed Price · Currency is EUR 6.28
-0.04 (-0.63%)
Last updated: Aug 27, 2026, 9:55 AM CET
FRA:8WS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 5.26 | 6.38 | 5.26 | 6.38 | - | 0.63% | - |
| Aug 25, 2026 | 5.36 | 6.34 | 5.36 | 6.34 | 6.34 | - | - |
| Aug 24, 2026 | 5.20 | 6.34 | 5.20 | 6.34 | 6.34 | 3.59% | - |
| Aug 21, 2026 | 5.20 | 6.12 | 5.20 | 6.12 | 6.12 | -2.55% | - |
| Aug 20, 2026 | 5.20 | 6.28 | 5.20 | 6.28 | 6.28 | 3.29% | - |
| Aug 19, 2026 | 5.10 | 6.08 | 5.10 | 6.08 | 6.08 | -2.88% | - |
| Aug 18, 2026 | 5.20 | 6.26 | 5.20 | 6.26 | 6.26 | -0.32% | - |
| Aug 17, 2026 | 5.38 | 6.40 | 5.38 | 6.28 | 6.28 | -1.26% | - |
| Aug 14, 2026 | 5.34 | 6.44 | 5.34 | 6.36 | 6.36 | -2.15% | - |
| Aug 13, 2026 | 5.32 | 6.50 | 5.32 | 6.50 | 6.50 | 1.25% | - |
| Aug 12, 2026 | 5.48 | 6.52 | 5.48 | 6.42 | 6.42 | -2.13% | - |
| Aug 11, 2026 | 5.58 | 6.56 | 5.58 | 6.56 | 6.56 | -0.30% | - |
| Aug 10, 2026 | 5.52 | 6.58 | 5.52 | 6.58 | 6.58 | 1.23% | - |
| Aug 7, 2026 | 5.40 | 6.50 | 5.40 | 6.50 | 6.50 | 1.25% | - |
| Aug 6, 2026 | 5.40 | 6.42 | 5.40 | 6.42 | 6.42 | - | - |
| Aug 5, 2026 | 5.50 | 6.54 | 5.50 | 6.42 | 6.42 | -3.60% | - |
| Aug 4, 2026 | 5.50 | 6.66 | 5.50 | 6.66 | 6.66 | - | - |
| Aug 3, 2026 | 5.58 | 6.66 | 5.58 | 6.66 | 6.66 | 0.30% | - |
| Jul 31, 2026 | 5.56 | 6.64 | 5.56 | 6.64 | 6.64 | - | - |
| Jul 30, 2026 | 5.54 | 6.64 | 5.54 | 6.64 | 6.64 | 0.61% | - |
| Jul 29, 2026 | 5.72 | 6.72 | 5.72 | 6.60 | 6.60 | -1.79% | - |
| Jul 28, 2026 | 5.74 | 6.72 | 5.74 | 6.72 | 6.72 | - | - |
| Jul 27, 2026 | 5.56 | 6.74 | 5.56 | 6.72 | 6.72 | - | - |
| Jul 24, 2026 | 5.42 | 6.72 | 5.42 | 6.72 | 6.72 | 2.44% | - |
| Jul 23, 2026 | 5.54 | 6.56 | 5.54 | 6.56 | 6.56 | 0.31% | - |
| Jul 22, 2026 | 5.54 | 6.54 | 5.54 | 6.54 | 6.54 | -1.80% | - |
| Jul 21, 2026 | 5.50 | 6.66 | 5.50 | 6.66 | 6.66 | - | - |
| Jul 20, 2026 | 5.34 | 6.66 | 5.34 | 6.66 | 6.66 | 3.10% | - |
| Jul 17, 2026 | 5.52 | 6.48 | 5.52 | 6.46 | 6.46 | -0.31% | - |
| Jul 16, 2026 | 5.36 | 6.48 | 5.36 | 6.48 | 6.48 | 1.57% | - |
| Jul 15, 2026 | 5.34 | 6.38 | 5.34 | 6.38 | 6.38 | - | - |
| Jul 14, 2026 | 5.36 | 6.38 | 5.36 | 6.38 | 6.38 | 1.92% | - |
| Jul 13, 2026 | 5.16 | 6.26 | 5.16 | 6.26 | 6.26 | -0.95% | - |
| Jul 10, 2026 | 5.46 | 6.40 | 5.46 | 6.32 | 6.32 | -3.36% | - |
| Jul 9, 2026 | 5.48 | 6.54 | 5.48 | 6.54 | 6.54 | 0.31% | - |
| Jul 8, 2026 | 5.38 | 6.52 | 5.38 | 6.52 | 6.52 | -0.31% | - |
| Jul 7, 2026 | 5.56 | 6.56 | 5.56 | 6.54 | 6.54 | -0.61% | - |
| Jul 6, 2026 | 5.56 | 6.58 | 5.56 | 6.58 | 6.58 | 1.54% | - |
| Jul 3, 2026 | 5.42 | 6.56 | 5.42 | 6.48 | 6.48 | -1.22% | - |
| Jul 2, 2026 | 5.38 | 6.56 | 5.38 | 6.56 | 6.56 | 0.31% | - |
| Jul 1, 2026 | 5.76 | 6.56 | 5.76 | 6.54 | 6.54 | -1.51% | - |
| Jun 30, 2026 | 5.78 | 6.80 | 5.78 | 6.64 | 6.64 | -5.68% | - |
| Jun 29, 2026 | 6.04 | 7.04 | 6.04 | 7.04 | 7.04 | -0.56% | - |
| Jun 26, 2026 | 6.06 | 7.08 | 6.06 | 7.08 | 7.08 | - | - |
| Jun 25, 2026 | 6.04 | 7.08 | 6.04 | 7.08 | 7.08 | -2.21% | - |
| Jun 24, 2026 | 6.34 | 7.46 | 6.34 | 7.24 | 7.24 | -2.16% | - |
| Jun 23, 2026 | 6.16 | 7.82 | 6.16 | 7.40 | 7.40 | 0.92% | - |
| Jun 22, 2026 | 6.26 | 7.48 | 6.26 | 7.48 | 7.33 | 1.63% | - |
| Jun 19, 2026 | 6.20 | 7.36 | 6.18 | 7.36 | 7.22 | -1.87% | - |
| Jun 18, 2026 | 6.10 | 7.52 | 6.10 | 7.50 | 7.35 | 1.35% | - |