Bio Planet S.A. (FRA:8WS)
Germany · Delayed Price · Currency is EUR 7.66
0.00 (0.00%)
At close: Apr 24, 2026
FRA:8WS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 6.56 | 7.84 | 6.56 | 7.66 | 7.66 | -2.54% | - |
| Apr 22, 2026 | 6.60 | 7.86 | 6.60 | 7.86 | 7.86 | -0.51% | - |
| Apr 21, 2026 | 6.44 | 7.90 | 6.44 | 7.90 | 7.90 | 4.50% | - |
| Apr 20, 2026 | 5.68 | 7.56 | 5.68 | 7.56 | 7.56 | 9.57% | - |
| Apr 17, 2026 | 5.86 | 7.10 | 5.86 | 6.90 | 6.90 | -2.54% | - |
| Apr 16, 2026 | 6.02 | 7.08 | 6.02 | 7.08 | 7.08 | 3.21% | - |
| Apr 15, 2026 | 5.74 | 6.86 | 5.74 | 6.86 | 6.86 | - | - |
| Apr 14, 2026 | 5.80 | 6.86 | 5.80 | 6.86 | 6.86 | 3.94% | - |
| Apr 13, 2026 | 5.62 | 6.82 | 5.62 | 6.60 | 6.60 | -0.60% | - |
| Apr 10, 2026 | 5.80 | 6.84 | 5.80 | 6.64 | 6.64 | -2.64% | - |
| Apr 9, 2026 | 5.76 | 6.82 | 5.76 | 6.82 | 6.82 | -0.29% | - |
| Apr 8, 2026 | 5.80 | 6.84 | 5.80 | 6.84 | 6.84 | 0.59% | - |
| Apr 7, 2026 | 5.78 | 6.80 | 5.78 | 6.80 | 6.80 | 0.29% | - |
| Apr 2, 2026 | 5.60 | 6.78 | 5.60 | 6.78 | 6.78 | 6.94% | - |
| Apr 1, 2026 | 5.50 | 6.66 | 5.50 | 6.34 | 6.34 | 30.45% | - |
| Mar 31, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -15.62% | - |
| Mar 30, 2026 | 5.04 | 5.88 | 5.04 | 5.76 | 5.76 | -2.04% | - |
| Mar 27, 2026 | 5.04 | 6.10 | 5.04 | 5.88 | 5.88 | -3.92% | - |
| Mar 26, 2026 | 5.04 | 6.12 | 5.04 | 6.12 | 6.12 | - | - |
| Mar 25, 2026 | 4.95 | 6.12 | 4.95 | 6.12 | 6.12 | 25.41% | - |
| Mar 24, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.20% | - |
| Mar 23, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -16.84% | - |
| Mar 20, 2026 | 4.91 | 5.88 | 4.91 | 5.88 | 5.88 | -1.01% | - |
| Mar 19, 2026 | 5.04 | 5.94 | 5.04 | 5.94 | 5.94 | - | - |
| Mar 18, 2026 | 5.08 | 5.96 | 5.08 | 5.94 | 5.94 | -0.34% | - |
| Mar 17, 2026 | 5.06 | 5.96 | 5.06 | 5.96 | 5.96 | 26.27% | - |
| Mar 16, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 1.29% | - |
| Mar 13, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -17.08% | - |
| Mar 12, 2026 | 4.70 | 5.62 | 4.70 | 5.62 | 5.62 | 0.36% | - |
| Mar 11, 2026 | 4.69 | 5.60 | 4.69 | 5.60 | 5.60 | -1.41% | - |
| Mar 10, 2026 | 4.75 | 5.68 | 4.75 | 5.68 | 5.68 | -2.07% | - |
| Mar 9, 2026 | 5.28 | 5.80 | 5.28 | 5.80 | 5.80 | 1.40% | - |
| Mar 6, 2026 | 4.87 | 5.72 | 4.87 | 5.72 | 5.72 | 0.35% | - |
| Mar 5, 2026 | 4.86 | 5.70 | 4.86 | 5.70 | 5.70 | -0.35% | - |
| Mar 4, 2026 | 5.04 | 5.72 | 5.04 | 5.72 | 5.72 | 5.54% | - |
| Mar 3, 2026 | 4.52 | 5.42 | 4.52 | 5.42 | 5.42 | - | - |
| Mar 2, 2026 | 4.57 | 5.42 | 4.57 | 5.42 | 5.42 | -1.81% | - |
| Feb 27, 2026 | 5.50 | 5.90 | 5.50 | 5.52 | 5.52 | -6.44% | - |
| Feb 26, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | - |
| Feb 25, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | - |
| Feb 24, 2026 | 5.50 | 6.04 | 5.50 | 5.90 | 5.90 | -0.34% | - |
| Feb 20, 2026 | 5.78 | 5.92 | 5.78 | 5.92 | 5.92 | 3.14% | - |
| Feb 19, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -2.38% | - |
| Feb 18, 2026 | 5.96 | 5.96 | 5.88 | 5.88 | 5.88 | 0.68% | - |
| Feb 17, 2026 | 5.50 | 5.84 | 5.50 | 5.84 | 5.84 | -3.95% | - |
| Feb 16, 2026 | 5.50 | 6.26 | 5.50 | 6.08 | 6.08 | -1.94% | - |
| Feb 13, 2026 | 5.90 | 6.20 | 5.90 | 6.20 | 6.20 | 5.44% | - |
| Feb 12, 2026 | 5.50 | 5.88 | 5.50 | 5.88 | 5.88 | 5.00% | - |
| Feb 11, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0.36% | - |
| Feb 10, 2026 | 5.56 | 5.58 | 5.56 | 5.58 | 5.58 | -2.45% | - |