Bio Planet S.A. (FRA:8WS)
Germany · Delayed Price · Currency is EUR 7.08
0.00 (0.00%)
At close: Jun 26, 2026
FRA:8WS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 6.06 | 7.08 | 6.06 | 7.08 | 7.08 | - | - |
| Jun 25, 2026 | 6.04 | 7.08 | 6.04 | 7.08 | 7.08 | -2.21% | - |
| Jun 24, 2026 | 6.34 | 7.46 | 6.34 | 7.24 | 7.24 | -2.16% | - |
| Jun 23, 2026 | 6.16 | 7.82 | 6.16 | 7.40 | 7.40 | 0.92% | - |
| Jun 22, 2026 | 6.26 | 7.48 | 6.26 | 7.48 | 7.33 | 1.63% | - |
| Jun 19, 2026 | 6.20 | 7.36 | 6.18 | 7.36 | 7.22 | -1.87% | - |
| Jun 18, 2026 | 6.10 | 7.52 | 6.10 | 7.50 | 7.35 | 1.35% | - |
| Jun 17, 2026 | 6.04 | 7.40 | 6.04 | 7.40 | 7.25 | - | - |
| Jun 16, 2026 | 6.10 | 7.40 | 6.10 | 7.40 | 7.25 | - | - |
| Jun 15, 2026 | 6.08 | 7.42 | 6.08 | 7.40 | 7.25 | 0.54% | - |
| Jun 12, 2026 | 6.08 | 7.36 | 6.08 | 7.36 | 7.22 | - | - |
| Jun 11, 2026 | 6.24 | 7.36 | 6.24 | 7.36 | 7.22 | -0.54% | - |
| Jun 10, 2026 | 6.10 | 7.40 | 6.10 | 7.40 | 7.25 | 0.54% | - |
| Jun 9, 2026 | 6.08 | 7.36 | 6.08 | 7.36 | 7.22 | 0.55% | - |
| Jun 8, 2026 | 6.10 | 7.32 | 6.10 | 7.32 | 7.18 | 19.61% | - |
| Jun 5, 2026 | 6.08 | 6.12 | 6.08 | 6.12 | 6.00 | 0.66% | - |
| Jun 4, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 5.96 | -16.71% | - |
| Jun 3, 2026 | 6.04 | 7.30 | 6.04 | 7.30 | 7.16 | -0.27% | - |
| Jun 2, 2026 | 6.24 | 7.32 | 6.24 | 7.32 | 7.18 | -2.92% | - |
| Jun 1, 2026 | 6.06 | 7.56 | 6.06 | 7.54 | 7.39 | 2.45% | - |
| May 29, 2026 | 6.24 | 7.36 | 6.24 | 7.36 | 7.22 | 0.55% | - |
| May 28, 2026 | 6.04 | 7.32 | 6.04 | 7.32 | 7.18 | - | - |
| May 27, 2026 | 6.30 | 7.50 | 6.30 | 7.32 | 7.18 | -3.17% | - |
| May 26, 2026 | 6.20 | 7.56 | 6.20 | 7.56 | 7.41 | 0.80% | - |
| May 25, 2026 | 6.30 | 7.50 | 6.30 | 7.50 | 7.35 | 0.27% | - |
| May 22, 2026 | 6.10 | 7.48 | 6.10 | 7.48 | 7.33 | 1.08% | - |
| May 21, 2026 | 6.28 | 7.40 | 6.28 | 7.40 | 7.25 | - | - |
| May 20, 2026 | 6.40 | 7.66 | 6.40 | 7.40 | 7.25 | -3.14% | - |
| May 19, 2026 | 6.28 | 7.64 | 6.28 | 7.64 | 7.49 | 2.69% | - |
| May 18, 2026 | 6.22 | 7.44 | 6.22 | 7.44 | 7.29 | -2.62% | - |
| May 15, 2026 | 6.22 | 7.64 | 6.22 | 7.64 | 7.49 | 1.33% | - |
| May 14, 2026 | 6.28 | 7.54 | 6.28 | 7.54 | 7.39 | 0.27% | - |
| May 13, 2026 | 6.12 | 7.52 | 6.12 | 7.52 | 7.37 | 0.80% | - |
| May 12, 2026 | 6.40 | 7.46 | 6.40 | 7.46 | 7.31 | -4.11% | - |
| May 11, 2026 | 6.04 | 7.78 | 6.04 | 7.78 | 7.63 | 6.87% | - |
| May 8, 2026 | 6.32 | 7.28 | 6.32 | 7.28 | 7.14 | -2.67% | - |
| May 7, 2026 | 6.16 | 7.48 | 6.16 | 7.48 | 7.33 | -0.27% | - |
| May 6, 2026 | 6.26 | 7.56 | 6.26 | 7.50 | 7.35 | -1.57% | - |
| May 5, 2026 | 6.40 | 7.62 | 6.40 | 7.62 | 7.47 | 17.59% | - |
| May 4, 2026 | 6.42 | 6.48 | 6.42 | 6.48 | 6.35 | -16.49% | - |
| Apr 30, 2026 | 6.54 | 7.76 | 6.54 | 7.76 | 7.61 | - | - |
| Apr 29, 2026 | 6.42 | 7.78 | 6.42 | 7.76 | 7.61 | -0.26% | - |
| Apr 28, 2026 | 6.50 | 7.78 | 6.50 | 7.78 | 7.63 | 0.26% | - |
| Apr 27, 2026 | 6.44 | 7.76 | 6.44 | 7.76 | 7.61 | 1.31% | - |
| Apr 24, 2026 | 6.42 | 7.66 | 6.42 | 7.66 | 7.51 | - | - |
| Apr 23, 2026 | 6.56 | 7.84 | 6.56 | 7.66 | 7.51 | -2.54% | - |
| Apr 22, 2026 | 6.60 | 7.86 | 6.60 | 7.86 | 7.71 | -0.51% | - |
| Apr 21, 2026 | 6.44 | 7.90 | 6.44 | 7.90 | 7.74 | 4.50% | - |
| Apr 20, 2026 | 5.68 | 7.56 | 5.68 | 7.56 | 7.41 | 9.57% | - |
| Apr 17, 2026 | 5.86 | 7.10 | 5.86 | 6.90 | 6.76 | -2.54% | - |