FRA:8WY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.60	0.60	0.60	0.60	0.60	0.97%	-
Mar 26, 2026	0.60	0.60	0.60	0.60	0.60	-2.16%	-
Mar 25, 2026	0.61	0.61	0.61	0.61	0.61	0.76%	-
Mar 24, 2026	0.61	0.61	0.61	0.61	0.61	5.13%	-
Mar 23, 2026	0.58	0.58	0.58	0.58	0.58	1.73%	-
Mar 20, 2026	0.57	0.57	0.57	0.57	0.57	-2.84%	-
Mar 19, 2026	0.58	0.58	0.58	0.58	0.58	-2.54%	-
Mar 18, 2026	0.60	0.60	0.60	0.60	0.60	-0.50%	-
Mar 17, 2026	0.60	0.60	0.60	0.60	0.60	-0.99%	-
Mar 16, 2026	0.61	0.61	0.61	0.61	0.61	-0.85%	-
Mar 13, 2026	0.61	0.61	0.61	0.61	0.61	-0.74%	-
Mar 12, 2026	0.62	0.62	0.62	0.62	0.62	-0.16%	-
Mar 11, 2026	0.62	0.62	0.62	0.62	0.62	1.34%	-
Mar 10, 2026	0.61	0.61	0.61	0.61	0.61	0.13%	-
Mar 9, 2026	0.61	0.61	0.61	0.61	0.61	-1.26%	-
Mar 6, 2026	0.62	0.62	0.62	0.62	0.62	1.01%	-
Mar 5, 2026	0.61	0.61	0.61	0.61	0.61	1.83%	-
Mar 4, 2026	0.60	0.60	0.60	0.60	0.60	-0.66%	-
Mar 3, 2026	0.60	0.60	0.60	0.60	0.60	-0.62%	-
Mar 2, 2026	0.61	0.61	0.61	0.61	0.61	-0.10%	-
Feb 27, 2026	0.61	0.61	0.61	0.61	0.61	-1.04%	-
Feb 26, 2026	0.62	0.62	0.62	0.62	0.62	-0.74%	-
Feb 25, 2026	0.62	0.62	0.62	0.62	0.62	-0.42%	-
Feb 24, 2026	0.62	0.62	0.62	0.62	0.62	-1.30%	-
Feb 23, 2026	0.63	0.63	0.63	0.63	0.63	-0.06%	-
Feb 20, 2026	0.63	0.63	0.63	0.63	0.63	0.64%	-
Feb 19, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Feb 18, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Feb 17, 2026	0.63	0.63	0.63	0.63	0.63	-0.03%	-
Feb 16, 2026	0.63	0.63	0.63	0.63	0.63	0.61%	-
Feb 13, 2026	0.62	0.62	0.62	0.62	0.62	-2.99%	-
Feb 12, 2026	0.64	0.64	0.64	0.64	0.64	-0.77%	-
Feb 11, 2026	0.65	0.65	0.65	0.65	0.65	0.09%	-
Feb 10, 2026	0.65	0.65	0.65	0.65	0.65	-1.61%	-
Feb 9, 2026	0.66	0.66	0.66	0.66	0.66	1.95%	-
Feb 6, 2026	0.65	0.65	0.65	0.65	0.65	-0.37%	-
Feb 5, 2026	0.65	0.65	0.65	0.65	0.65	1.54%	-
Feb 4, 2026	0.64	0.64	0.64	0.64	0.64	-1.18%	-
Feb 3, 2026	0.65	0.65	0.65	0.65	0.65	0.66%	-
Feb 2, 2026	0.64	0.64	0.64	0.64	0.64	1.07%	2,511
Jan 30, 2026	0.61	0.63	0.61	0.63	0.63	4.17%	5,000
Jan 29, 2026	0.61	0.61	0.61	0.61	0.61	-1.62%	-
Jan 28, 2026	0.62	0.62	0.62	0.62	0.62	-4.92%	-
Jan 27, 2026	0.65	0.65	0.65	0.65	0.65	4.66%	1,010
Jan 26, 2026	0.62	0.62	0.62	0.62	0.62	-1.52%	-
Jan 23, 2026	0.63	0.63	0.63	0.63	0.63	-0.22%	-
Jan 22, 2026	0.63	0.63	0.63	0.63	0.63	2.13%	-
Jan 21, 2026	0.62	0.62	0.62	0.62	0.62	0.75%	-
Jan 20, 2026	0.62	0.62	0.62	0.62	0.62	-0.19%	-
Jan 19, 2026	0.62	0.62	0.62	0.62	0.62	-0.84%	-