FRA:8XA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.63	2.69	2.63	2.67	2.67	2.30%	-
Mar 26, 2026	2.86	2.86	2.59	2.61	2.61	1.16%	-
Mar 25, 2026	2.62	2.62	2.57	2.58	2.58	-0.77%	-
Mar 24, 2026	2.61	2.61	2.57	2.60	2.60	-0.76%	-
Mar 23, 2026	2.60	2.64	2.53	2.62	2.62	-0.76%	-
Mar 20, 2026	2.62	2.64	2.62	2.64	2.64	7.76%	-
Mar 19, 2026	2.39	2.45	2.39	2.45	2.45	1.66%	-
Mar 18, 2026	2.65	2.65	2.41	2.41	2.41	2.12%	-
Mar 17, 2026	2.60	2.60	2.35	2.36	2.36	0.43%	-
Mar 16, 2026	2.25	2.35	2.22	2.35	2.35	6.82%	-
Mar 13, 2026	2.16	2.22	2.16	2.20	2.20	-	-
Mar 12, 2026	2.21	2.21	2.19	2.20	2.20	-0.90%	-
Mar 11, 2026	2.31	2.31	2.22	2.22	2.22	-3.06%	-
Mar 10, 2026	2.29	2.31	2.29	2.29	2.29	2.69%	-
Mar 9, 2026	2.19	2.23	2.19	2.23	2.23	-1.76%	-
Mar 6, 2026	2.32	2.32	2.27	2.27	2.27	-3.40%	-
Mar 5, 2026	2.39	2.40	2.35	2.35	2.35	-	-
Mar 4, 2026	2.51	2.57	2.22	2.35	2.35	-6.00%	77
Mar 3, 2026	2.29	2.50	2.28	2.50	2.50	3.73%	50
Mar 2, 2026	2.42	2.42	2.33	2.41	2.41	-5.49%	-
Feb 27, 2026	2.54	2.55	2.48	2.55	2.55	1.59%	-
Feb 26, 2026	2.52	2.53	2.46	2.51	2.51	2.03%	-
Feb 25, 2026	2.18	2.46	2.18	2.46	2.46	1.23%	-
Feb 24, 2026	2.49	2.49	2.43	2.43	2.43	-1.62%	-
Feb 23, 2026	2.38	2.49	2.38	2.47	2.47	3.35%	953
Feb 20, 2026	2.44	2.48	2.39	2.39	2.39	4.37%	-
Feb 19, 2026	2.10	2.30	2.10	2.29	2.29	6.02%	-
Feb 18, 2026	2.28	2.28	2.15	2.16	2.16	-19.40%	-
Feb 17, 2026	2.70	2.70	2.64	2.68	2.68	-0.74%	-
Feb 16, 2026	2.84	2.84	2.70	2.70	2.70	-1.46%	-
Feb 13, 2026	3.00	3.00	2.74	2.74	2.74	1.11%	-
Feb 12, 2026	2.79	2.79	2.71	2.71	2.71	-1.81%	-
Feb 11, 2026	2.79	2.79	2.71	2.76	2.76	-1.08%	-
Feb 10, 2026	2.59	2.79	2.59	2.79	2.79	9.41%	-
Feb 9, 2026	2.49	2.55	2.49	2.55	2.55	3.66%	-
Feb 6, 2026	2.46	2.46	2.40	2.46	2.46	0.82%	500
Feb 5, 2026	2.46	2.46	2.43	2.44	2.44	-	-
Feb 4, 2026	2.61	2.61	2.44	2.44	2.44	-5.06%	-
Feb 3, 2026	2.62	2.63	2.54	2.57	2.57	1.98%	-
Feb 2, 2026	2.47	2.53	2.47	2.52	2.52	-2.33%	-
Jan 30, 2026	2.60	2.60	2.55	2.58	2.58	-	-
Jan 29, 2026	2.52	2.58	2.51	2.58	2.58	5.31%	-
Jan 28, 2026	2.46	2.46	2.44	2.45	2.45	0.41%	-
Jan 27, 2026	2.39	2.44	2.37	2.44	2.44	1.24%	-
Jan 26, 2026	2.44	2.44	2.38	2.41	2.41	1.69%	-
Jan 23, 2026	2.35	2.39	2.35	2.37	2.37	-1.66%	-
Jan 22, 2026	2.46	2.46	2.40	2.41	2.41	-1.23%	-
Jan 21, 2026	2.41	2.44	2.36	2.44	2.44	2.09%	-
Jan 20, 2026	2.44	2.44	2.39	2.39	2.39	-1.65%	-
Jan 19, 2026	2.40	2.43	2.38	2.43	2.43	-2.02%	200