FRA:8XA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	2.05	2.05	2.01	2.03	2.03	3.05%	77
Oct 22, 2026	1.95	1.98	1.91	1.97	1.97	-1.75%	-
Oct 21, 2026	2.02	2.02	1.98	2.01	2.01	0.25%	-
Oct 20, 2026	1.92	2.00	1.92	2.00	2.00	4.28%	-
Oct 19, 2026	1.88	1.92	1.87	1.92	1.92	1.48%	-
Oct 16, 2026	1.91	1.92	1.71	1.89	1.89	0.96%	-
Oct 15, 2026	1.91	1.91	1.87	1.87	1.87	-1.47%	-
Oct 14, 2026	1.92	1.92	1.90	1.90	1.90	-0.21%	-
Oct 13, 2026	2.11	2.11	1.90	1.90	1.90	0.74%	-
Oct 12, 2026	1.93	1.93	1.89	1.89	1.89	-2.38%	-
Oct 9, 2026	1.92	1.96	1.91	1.94	1.94	0.83%	-
Oct 8, 2026	1.92	1.92	1.90	1.92	1.92	-1.13%	-
Oct 7, 2026	2.13	2.13	1.93	1.94	1.94	-8.61%	-
Oct 6, 2026	2.15	2.15	1.92	2.13	2.13	-0.47%	-
Oct 5, 2026	2.14	2.14	1.92	2.14	2.14	11.55%	-
Oct 2, 2026	1.95	1.95	1.90	1.91	1.91	-0.73%	-
Oct 1, 2026	1.99	1.99	1.91	1.93	1.93	-2.53%	-
Sep 30, 2026	2.09	2.09	1.98	1.98	1.98	-2.08%	-
Sep 29, 2026	2.01	2.02	1.98	2.02	2.02	1.81%	-
Sep 28, 2026	2.01	2.01	1.97	1.98	1.98	-1.29%	-
Sep 25, 2026	1.98	2.01	1.98	2.01	2.01	1.82%	-
Sep 24, 2026	2.03	2.04	1.97	1.97	1.97	-3.00%	-
Sep 23, 2026	2.31	2.31	2.03	2.04	2.04	-0.73%	-
Sep 22, 2026	2.32	2.32	2.05	2.05	2.05	-1.20%	-
Sep 21, 2026	2.37	2.37	2.08	2.08	2.08	-0.72%	-
Sep 18, 2026	2.05	2.10	2.05	2.09	2.09	1.70%	-
Sep 17, 2026	2.08	2.08	2.05	2.06	2.06	-0.96%	-
Sep 16, 2026	2.10	2.10	2.05	2.08	2.08	-0.95%	-
Sep 15, 2026	2.15	2.15	2.10	2.10	2.10	-2.56%	-
Sep 14, 2026	2.15	2.15	2.14	2.15	2.15	0.23%	-
Sep 11, 2026	2.17	2.17	2.15	2.15	2.15	-0.23%	-
Sep 10, 2026	2.17	2.17	2.15	2.15	2.15	1.42%	-
Sep 9, 2026	2.43	2.43	2.12	2.12	2.12	-2.53%	-
Sep 8, 2026	2.19	2.19	2.18	2.18	2.18	-0.46%	-
Sep 7, 2026	2.19	2.19	2.18	2.19	2.19	-0.23%	-
Sep 4, 2026	2.23	2.23	2.19	2.19	2.19	-0.45%	-
Sep 3, 2026	2.25	2.25	2.19	2.20	2.20	0.92%	-
Sep 2, 2026	2.21	2.21	2.18	2.18	2.18	-1.58%	-
Sep 1, 2026	2.24	2.24	2.20	2.22	2.22	-1.34%	-
Aug 31, 2026	2.31	2.31	2.25	2.25	2.25	-2.60%	-
Aug 28, 2026	2.36	2.36	2.31	2.31	2.31	-0.65%	-
Aug 27, 2026	2.33	2.34	2.32	2.32	2.32	-0.43%	-
Aug 26, 2026	2.35	2.35	2.33	2.33	2.33	-0.21%	-
Aug 25, 2026	2.38	2.38	2.29	2.34	2.34	-2.30%	-
Aug 24, 2026	2.41	2.43	2.39	2.39	2.39	-0.83%	-
Aug 21, 2026	2.74	2.74	2.41	2.41	2.41	-11.56%	-
Aug 20, 2026	2.45	2.73	2.42	2.73	2.73	9.88%	-
Aug 19, 2026	2.48	2.48	2.48	2.48	2.48	-1.20%	-
Aug 18, 2026	2.51	2.51	2.51	2.51	2.51	-0.59%	-
Aug 17, 2026	2.77	2.77	2.53	2.53	2.53	6.32%	-