FRA:8XA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	2.35	2.35	2.33	2.35	-	0.43%	-
Aug 25, 2026	2.38	2.38	2.29	2.34	2.34	-2.30%	-
Aug 24, 2026	2.41	2.43	2.39	2.39	2.39	-0.83%	-
Aug 21, 2026	2.74	2.74	2.41	2.41	2.41	-11.56%	-
Aug 20, 2026	2.45	2.73	2.42	2.73	2.73	9.88%	-
Aug 19, 2026	2.48	2.48	2.48	2.48	2.48	-1.20%	-
Aug 18, 2026	2.51	2.51	2.51	2.51	2.51	-0.59%	-
Aug 17, 2026	2.77	2.77	2.53	2.53	2.53	6.32%	-
Aug 14, 2026	2.66	2.66	2.38	2.38	2.38	-1.04%	-
Aug 13, 2026	2.42	2.42	2.34	2.40	2.40	-	-
Aug 12, 2026	2.41	2.41	2.38	2.40	2.40	0.42%	-
Aug 11, 2026	2.40	2.40	2.38	2.39	2.39	-0.21%	-
Aug 10, 2026	2.47	2.47	2.40	2.40	2.40	-2.84%	-
Aug 7, 2026	2.54	2.54	2.46	2.47	2.47	0.41%	-
Aug 6, 2026	2.46	2.48	2.46	2.46	2.46	-0.61%	-
Aug 5, 2026	2.49	2.49	2.47	2.47	2.47	0.61%	-
Aug 4, 2026	2.46	2.46	2.46	2.46	2.46	0.61%	-
Aug 3, 2026	2.40	2.44	2.38	2.44	2.44	2.52%	-
Jul 31, 2026	2.39	2.39	2.38	2.38	2.38	-0.63%	-
Jul 30, 2026	2.34	2.40	2.34	2.40	2.40	1.27%	-
Jul 29, 2026	2.34	2.37	2.31	2.37	2.37	1.50%	-
Jul 28, 2026	2.25	2.33	2.25	2.33	2.33	3.79%	-
Jul 27, 2026	2.26	2.26	2.23	2.25	2.25	-1.97%	-
Jul 24, 2026	2.27	2.29	2.27	2.29	2.29	2.23%	-
Jul 23, 2026	2.51	2.51	2.24	2.24	2.24	-	-
Jul 22, 2026	2.26	2.29	2.24	2.24	2.24	-3.24%	-
Jul 21, 2026	2.34	2.34	2.32	2.32	2.32	-0.64%	-
Jul 20, 2026	2.41	2.41	2.33	2.33	2.33	-3.32%	-
Jul 17, 2026	2.43	2.43	2.41	2.41	2.41	-1.03%	-
Jul 16, 2026	2.43	2.44	2.41	2.44	2.44	0.83%	-
Jul 15, 2026	2.42	2.43	2.37	2.42	2.42	1.47%	-
Jul 14, 2026	2.42	2.42	2.38	2.38	2.38	-0.63%	-
Jul 13, 2026	2.66	2.66	2.37	2.40	2.40	-0.62%	-
Jul 10, 2026	2.44	2.44	2.41	2.41	2.41	0.84%	-
Jul 9, 2026	2.62	2.62	2.39	2.39	2.39	1.27%	-
Jul 8, 2026	2.40	2.40	2.36	2.36	2.36	-3.08%	-
Jul 7, 2026	2.48	2.48	2.43	2.44	2.44	-2.01%	-
Jul 6, 2026	2.79	2.79	2.48	2.49	2.49	-0.60%	-
Jul 3, 2026	2.53	2.53	2.50	2.50	2.50	-0.79%	-
Jul 2, 2026	2.59	2.59	2.52	2.52	2.52	0.80%	-
Jul 1, 2026	2.55	2.55	2.50	2.50	2.50	-0.99%	-
Jun 30, 2026	2.77	2.77	2.49	2.53	2.53	-8.35%	-
Jun 29, 2026	2.59	2.76	2.52	2.76	2.76	7.41%	-
Jun 26, 2026	2.91	2.91	2.57	2.57	2.57	-1.91%	-
Jun 25, 2026	2.63	2.65	2.61	2.62	2.62	1.55%	-
Jun 24, 2026	2.54	2.58	2.54	2.58	2.58	4.04%	-
Jun 23, 2026	2.39	2.48	2.39	2.48	2.48	1.23%	-
Jun 22, 2026	2.45	2.45	2.44	2.45	2.45	-0.20%	-
Jun 19, 2026	2.45	2.46	2.45	2.45	2.45	-1.80%	-
Jun 18, 2026	2.51	2.51	2.48	2.50	2.50	-1.58%	-