FRA:8XA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	2.91	2.91	2.57	2.57	2.57	-1.91%	-
Jun 25, 2026	2.63	2.65	2.61	2.62	2.62	1.55%	-
Jun 24, 2026	2.54	2.58	2.54	2.58	2.58	4.04%	-
Jun 23, 2026	2.39	2.48	2.39	2.48	2.48	1.23%	-
Jun 22, 2026	2.45	2.45	2.44	2.45	2.45	-0.20%	-
Jun 19, 2026	2.45	2.46	2.45	2.45	2.45	-1.80%	-
Jun 18, 2026	2.51	2.51	2.48	2.50	2.50	-1.58%	-
Jun 17, 2026	2.51	2.55	2.50	2.54	2.54	1.00%	-
Jun 16, 2026	2.55	2.55	2.45	2.51	2.51	-1.38%	-
Jun 15, 2026	2.60	2.60	2.55	2.55	2.55	-1.17%	-
Jun 12, 2026	2.61	2.61	2.57	2.58	2.58	1.98%	-
Jun 11, 2026	2.57	2.57	2.53	2.53	2.53	-1.94%	-
Jun 10, 2026	2.61	2.61	2.58	2.58	2.58	-0.58%	-
Jun 9, 2026	2.58	2.61	2.58	2.59	2.59	0.58%	-
Jun 8, 2026	2.63	2.64	2.56	2.58	2.58	-2.46%	-
Jun 5, 2026	2.66	2.66	2.64	2.64	2.64	0.57%	-
Jun 4, 2026	2.93	2.93	2.63	2.63	2.63	-0.76%	-
Jun 3, 2026	2.69	2.71	2.65	2.65	2.65	-1.67%	-
Jun 2, 2026	2.77	2.77	2.69	2.69	2.69	-0.55%	-
Jun 1, 2026	2.84	2.84	2.71	2.71	2.71	-5.42%	-
May 29, 2026	2.76	2.86	2.76	2.86	2.86	4.76%	-
May 28, 2026	2.78	2.78	2.68	2.73	2.73	-1.09%	-
May 27, 2026	2.84	2.84	2.76	2.76	2.76	-4.17%	-
May 26, 2026	2.81	2.88	2.81	2.88	2.88	6.67%	-
May 25, 2026	2.78	2.78	2.70	2.70	2.70	-1.28%	-
May 22, 2026	2.84	2.84	2.74	2.74	2.74	-2.15%	-
May 21, 2026	2.70	2.80	2.70	2.80	2.80	3.33%	-
May 20, 2026	2.67	2.71	2.67	2.71	2.71	3.05%	-
May 19, 2026	2.91	2.91	2.62	2.63	2.63	-	-
May 18, 2026	2.68	2.68	2.60	2.63	2.63	-	-
May 15, 2026	2.68	2.68	2.61	2.63	2.63	-2.60%	-
May 14, 2026	2.70	2.70	2.70	2.70	2.70	-	-
May 13, 2026	2.65	2.70	2.65	2.70	2.70	2.67%	-
May 12, 2026	2.65	2.67	2.63	2.63	2.63	-2.42%	-
May 11, 2026	2.68	2.69	2.62	2.69	2.69	1.70%	-
May 8, 2026	2.65	2.69	2.65	2.65	2.65	-0.38%	-
May 7, 2026	2.70	2.70	2.66	2.66	2.66	0.57%	-
May 6, 2026	2.71	2.71	2.64	2.64	2.64	-4.00%	-
May 5, 2026	2.69	2.75	2.69	2.75	2.75	3.00%	-
May 4, 2026	2.96	2.96	2.66	2.67	2.67	-9.34%	-
Apr 30, 2026	2.72	2.95	2.67	2.95	2.95	10.51%	77
Apr 29, 2026	2.69	2.69	2.65	2.67	2.67	0.38%	-
Apr 28, 2026	3.01	3.01	2.66	2.66	2.66	-2.39%	-
Apr 27, 2026	2.62	2.72	2.58	2.72	2.72	1.87%	-
Apr 24, 2026	3.09	3.09	2.62	2.67	2.67	-4.98%	-
Apr 23, 2026	2.88	2.88	2.81	2.81	2.81	-	-
Apr 22, 2026	2.73	2.83	2.73	2.81	2.81	-0.18%	-
Apr 21, 2026	3.15	3.15	2.82	2.82	2.82	-1.57%	-
Apr 20, 2026	3.11	3.11	2.84	2.86	2.86	2.33%	-
Apr 17, 2026	2.92	2.94	2.80	2.80	2.80	-6.21%	-