Gévelot SA (FRA:8XD)
Germany · Delayed Price · Currency is EUR 159.00
-1.00 (-0.63%)
Last updated: Feb 23, 2026, 8:12 AM CET
Gévelot Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0.63% | - |
| Feb 19, 2026 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | -0.63% | - |
| Feb 18, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0.63% | - |
| Feb 17, 2026 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | - | - |
| Feb 16, 2026 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | -4.22% | - |
| Feb 13, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | - | - |
| Feb 12, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | 0.61% | - |
| Feb 11, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 2.48% | - |
| Feb 10, 2026 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | -0.62% | - |
| Feb 9, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | 0.62% | - |
| Feb 6, 2026 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | -0.62% | - |
| Feb 5, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | -0.61% | - |
| Feb 4, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | - | - |
| Feb 3, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | -2.40% | - |
| Feb 2, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | -2.91% | - |
| Jan 30, 2026 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | - | - |
| Jan 29, 2026 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | 6.17% | - |
| Jan 28, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | - | - |
| Jan 27, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | - | - |
| Jan 26, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | -3.57% | - |
| Jan 23, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | 3.07% | - |
| Jan 22, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 0.62% | - |
| Jan 21, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | - | - |
| Jan 20, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | - | - |
| Jan 19, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | - | - |
| Jan 16, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | -0.61% | - |
| Jan 15, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | -1.81% | - |
| Jan 14, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | -1.78% | - |
| Jan 13, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | 4.32% | - |
| Jan 12, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | -5.26% | - |
| Jan 9, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | 1.79% | - |
| Jan 8, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | - | - |
| Jan 7, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | 0.60% | - |
| Jan 6, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - | - |
| Jan 5, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | 5.70% | - |
| Jan 2, 2026 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | -1.86% | - |
| Dec 30, 2025 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | -1.23% | - |
| Dec 29, 2025 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | -2.98% | - |
| Dec 23, 2025 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | 6.33% | - |
| Dec 22, 2025 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | -5.95% | - |
| Dec 19, 2025 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | -1.18% | - |
| Dec 18, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | -2.30% | - |
| Dec 17, 2025 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | -1.14% | - |
| Dec 16, 2025 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | 0.57% | - |
| Dec 15, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 2.94% | - |
| Dec 12, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | -3.95% | - |
| Dec 11, 2025 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | - | - |
| Dec 10, 2025 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | 0.57% | - |
| Dec 9, 2025 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | 0.57% | - |
| Dec 8, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | -0.57% | - |