Gévelot SA (FRA:8XD)
Germany · Delayed Price · Currency is EUR 174.00
-3.00 (-1.69%)
At close: Dec 1, 2025
Gévelot Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | -1.69% | - |
| Nov 28, 2025 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | 6.63% | - |
| Nov 27, 2025 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | -5.14% | - |
| Nov 26, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 0.57% | - |
| Nov 25, 2025 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | 2.35% | - |
| Nov 24, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | -1.73% | - |
| Nov 21, 2025 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | -2.26% | - |
| Nov 20, 2025 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | - | - |
| Nov 19, 2025 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | 2.31% | - |
| Nov 18, 2025 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | -0.57% | - |
| Nov 17, 2025 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | - | - |
| Nov 14, 2025 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | 0.58% | - |
| Nov 13, 2025 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | - | - |
| Nov 12, 2025 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | - | - |
| Nov 11, 2025 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | 3.59% | - |
| Nov 10, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | -0.60% | - |
| Nov 7, 2025 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | -3.45% | - |
| Nov 6, 2025 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | -0.57% | - |
| Nov 5, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | -1.69% | - |
| Nov 4, 2025 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | - | - |
| Nov 3, 2025 | 176.00 | 178.00 | 176.00 | 178.00 | 178.00 | 4.09% | - |
| Oct 31, 2025 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | -5.00% | - |
| Oct 30, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 4.65% | - |
| Oct 29, 2025 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | -3.37% | - |
| Oct 28, 2025 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | 0.56% | - |
| Oct 27, 2025 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | 1.72% | - |
| Oct 24, 2025 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | - | - |
| Oct 23, 2025 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | -3.33% | - |
| Oct 22, 2025 | 169.00 | 180.00 | 169.00 | 180.00 | 180.00 | - | 6 |
| Oct 21, 2025 | 170.00 | 180.00 | 170.00 | 180.00 | 180.00 | -1.10% | 2 |
| Oct 20, 2025 | 173.00 | 182.00 | 173.00 | 182.00 | 182.00 | 3.41% | 2 |
| Oct 17, 2025 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | -0.56% | - |
| Oct 16, 2025 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | 1.14% | - |
| Oct 15, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | -1.13% | - |
| Oct 14, 2025 | 176.00 | 177.00 | 176.00 | 177.00 | 177.00 | - | - |
| Oct 13, 2025 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | 0.57% | - |
| Oct 10, 2025 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | 4.14% | - |
| Oct 9, 2025 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | 1.81% | - |
| Oct 8, 2025 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | - | - |
| Oct 7, 2025 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | -5.14% | - |
| Oct 6, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 1.16% | - |
| Oct 3, 2025 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | 0.58% | - |
| Oct 2, 2025 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | -0.58% | - |
| Oct 1, 2025 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | 2.98% | - |
| Sep 30, 2025 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | -2.89% | - |
| Sep 29, 2025 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | 1.17% | - |
| Sep 26, 2025 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | - | - |
| Sep 25, 2025 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | - | - |
| Sep 24, 2025 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | -3.93% | - |
| Sep 23, 2025 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | 2.30% | - |