Gévelot SA (FRA:8XD)
Germany · Delayed Price · Currency is EUR 188.00
-1.00 (-0.53%)
Last updated: Jun 26, 2026, 8:08 AM CET
FRA:8XD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | -0.53% | - |
| Jun 25, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | - | - |
| Jun 24, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | -0.53% | - |
| Jun 23, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 0.53% | - |
| Jun 22, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | -8.25% | - |
| Jun 19, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | - | - |
| Jun 18, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | -11.21% | - |
| Jun 17, 2026 | 202.00 | 232.00 | 202.00 | 232.00 | 232.00 | 14.29% | 5 |
| Jun 16, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 203.00 | 2.97% | - |
| Jun 15, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 197.14 | - | - |
| Jun 12, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 197.14 | 1.00% | - |
| Jun 11, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 195.19 | 4.71% | - |
| Jun 10, 2026 | 191.00 | 191.00 | 191.00 | 191.00 | 186.41 | 0.53% | - |
| Jun 9, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 185.43 | - | - |
| Jun 8, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 185.43 | - | - |
| Jun 5, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 185.43 | - | - |
| Jun 4, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 185.43 | - | - |
| Jun 3, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 185.43 | -2.56% | - |
| Jun 2, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 190.31 | -1.52% | - |
| Jun 1, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 193.24 | -0.50% | - |
| May 29, 2026 | 199.00 | 199.00 | 199.00 | 199.00 | 194.22 | 0.51% | - |
| May 28, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 193.24 | -0.50% | - |
| May 27, 2026 | 199.00 | 199.00 | 199.00 | 199.00 | 194.22 | 0.51% | - |
| May 26, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 193.24 | -0.50% | - |
| May 25, 2026 | 199.00 | 199.00 | 199.00 | 199.00 | 194.22 | 4.19% | - |
| May 22, 2026 | 191.00 | 191.00 | 191.00 | 191.00 | 186.41 | 0.53% | - |
| May 21, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 185.43 | -4.04% | - |
| May 20, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 193.24 | -1.98% | - |
| May 19, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 197.14 | 1.00% | - |
| May 18, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 195.19 | -3.85% | - |
| May 15, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 203.00 | 4.52% | - |
| May 14, 2026 | 199.00 | 199.00 | 199.00 | 199.00 | 194.22 | - | - |
| May 13, 2026 | 199.00 | 199.00 | 199.00 | 199.00 | 194.22 | 3.65% | - |
| May 12, 2026 | 192.00 | 192.00 | 192.00 | 192.00 | 187.38 | - | - |
| May 11, 2026 | 192.00 | 192.00 | 192.00 | 192.00 | 187.38 | -10.28% | - |
| May 8, 2026 | 189.00 | 214.00 | 189.00 | 214.00 | 208.86 | 21.59% | 2 |
| May 7, 2026 | 176.00 | 176.00 | 176.00 | 176.00 | 171.77 | -2.76% | - |
| May 6, 2026 | 181.00 | 181.00 | 181.00 | 181.00 | 176.65 | 1.69% | - |
| May 5, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 173.72 | -0.56% | - |
| May 4, 2026 | 179.00 | 179.00 | 179.00 | 179.00 | 174.70 | 1.70% | - |
| Apr 30, 2026 | 176.00 | 176.00 | 176.00 | 176.00 | 171.77 | -0.56% | - |
| Apr 29, 2026 | 177.00 | 177.00 | 177.00 | 177.00 | 172.75 | - | - |
| Apr 28, 2026 | 177.00 | 177.00 | 177.00 | 177.00 | 172.75 | 0.57% | - |
| Apr 27, 2026 | 176.00 | 176.00 | 176.00 | 176.00 | 171.77 | 0.57% | - |
| Apr 24, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 170.79 | - | - |
| Apr 23, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 170.79 | -0.57% | - |
| Apr 22, 2026 | 176.00 | 176.00 | 176.00 | 176.00 | 171.77 | 0.57% | - |
| Apr 21, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 170.79 | 0.57% | - |
| Apr 20, 2026 | 174.00 | 174.00 | 174.00 | 174.00 | 169.82 | - | - |
| Apr 17, 2026 | 174.00 | 174.00 | 174.00 | 174.00 | 169.82 | -0.57% | - |