Gévelot SA (FRA:8XD)
Germany · Delayed Price · Currency is EUR 180.00
-1.00 (-0.55%)
Last updated: Oct 23, 2026, 8:07 AM CEST
FRA:8XD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | -0.55% | 1 |
| Oct 22, 2026 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | - | - |
| Oct 21, 2026 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | - | - |
| Oct 20, 2026 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | - | - |
| Oct 19, 2026 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | - | - |
| Oct 16, 2026 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | 3.43% | - |
| Oct 15, 2026 | 180.00 | 180.00 | 175.00 | 175.00 | 175.00 | -3.31% | 1 |
| Oct 14, 2026 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | -1.09% | - |
| Oct 13, 2026 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | -2.14% | - |
| Oct 12, 2026 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | - | - |
| Oct 9, 2026 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | - | - |
| Oct 8, 2026 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | - | - |
| Oct 7, 2026 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | - | - |
| Oct 6, 2026 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | - | - |
| Oct 5, 2026 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | - | - |
| Oct 2, 2026 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | - | - |
| Oct 1, 2026 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | - | - |
| Sep 30, 2026 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | 1.08% | - |
| Sep 29, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | - |
| Sep 28, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | - |
| Sep 25, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 0.54% | - |
| Sep 24, 2026 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | 2.79% | - |
| Sep 23, 2026 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | - | - |
| Sep 22, 2026 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | -0.56% | - |
| Sep 21, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | -1.64% | - |
| Sep 18, 2026 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | - | - |
| Sep 17, 2026 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | - | - |
| Sep 16, 2026 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | - | - |
| Sep 15, 2026 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | -1.08% | - |
| Sep 14, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | - |
| Sep 11, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | - |
| Sep 10, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | - |
| Sep 9, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | - |
| Sep 8, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | - |
| Sep 7, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | - |
| Sep 4, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | - |
| Sep 3, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 0.54% | - |
| Sep 2, 2026 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | - | - |
| Sep 1, 2026 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | 0.55% | - |
| Aug 31, 2026 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | - | - |
| Aug 28, 2026 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | - | - |
| Aug 27, 2026 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | -1.08% | - |
| Aug 26, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | - |
| Aug 25, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | - |
| Aug 24, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | - |
| Aug 21, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | -1.60% | - |
| Aug 20, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | - | - |
| Aug 19, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | 0.53% | - |
| Aug 18, 2026 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | 1.08% | - |
| Aug 17, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | - |