African Gold Limited (FRA:8XJ)
Germany · Delayed Price · Currency is EUR 0.3580
-0.0080 (-2.19%)
At close: Jan 5, 2026
African Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 0.36 | 0.37 | 0.35 | 0.35 | 0.35 | 1.14% | 14,500 |
| Jan 8, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.57% | - |
| Jan 7, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 1.15% | - |
| Jan 6, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -2.79% | - |
| Jan 5, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -2.19% | - |
| Jan 2, 2026 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | 3.98% | 30,000 |
| Dec 30, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.56% | - |
| Dec 29, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 1.72% | - |
| Dec 23, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -5.43% | - |
| Dec 22, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 17.20% | - |
| Dec 19, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -3.68% | - |
| Dec 18, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 3.82% | - |
| Dec 17, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 3.97% | - |
| Dec 16, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -3.21% | - |
| Dec 15, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.65% | - |
| Dec 12, 2025 | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 | 15.67% | 10,000 |
| Dec 11, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -2.19% | - |
| Dec 10, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -1.44% | - |
| Dec 9, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | -0.71% | 4,500 |
| Dec 8, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.71% | - |
| Dec 5, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Dec 4, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -3.42% | - |
| Dec 3, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 4.29% | 50,000 |
| Dec 2, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | 65.68% | 16,800 |
| Nov 27, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.60% | - |
| Nov 26, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -10.16% | - |
| Nov 25, 2025 | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | 3.89% | 2,000 |
| Nov 24, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 4.65% | 2,000 |
| Nov 21, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -3.91% | - |
| Nov 20, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 6.55% | - |
| Nov 19, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 9.09% | - |
| Nov 18, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -4.35% | - |
| Nov 17, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.62% | - |
| Nov 14, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.57% | - |
| Nov 13, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Nov 12, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -5.62% | - |
| Nov 11, 2025 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 12.66% | 19,569 |
| Nov 10, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2.60% | - |
| Nov 7, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.91% | - |
| Nov 6, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.26% | - |
| Nov 5, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.63% | - |
| Nov 4, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -7.06% | - |
| Nov 3, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.30% | - |
| Oct 31, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.75% | - |
| Oct 30, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 4.91% | - |
| Oct 29, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 4.49% | - |
| Oct 28, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -8.24% | - |
| Oct 27, 2025 | 0.18 | 0.19 | 0.17 | 0.17 | 0.17 | -5.03% | 51,066 |
| Oct 24, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1.70% | - |
| Oct 23, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 8.64% | - |