African Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.47	0.47	0.42	0.42	0.42	-14.92%	105,400
Jan 29, 2026	0.50	0.50	0.50	0.50	0.50	1.22%	-
Jan 28, 2026	0.45	0.49	0.45	0.49	0.49	11.36%	600
Jan 27, 2026	0.44	0.45	0.44	0.44	0.44	0.46%	39,000
Jan 26, 2026	0.44	0.44	0.44	0.44	0.44	1.39%	-
Jan 23, 2026	0.43	0.43	0.43	0.43	0.43	-0.46%	-
Jan 22, 2026	0.43	0.45	0.43	0.43	0.43	1.88%	68,571
Jan 21, 2026	0.42	0.43	0.42	0.43	0.43	8.12%	16,900
Jan 20, 2026	0.40	0.40	0.39	0.39	0.39	-1.01%	20,000
Jan 19, 2026	0.36	0.40	0.36	0.40	0.40	16.37%	52,500
Jan 16, 2026	0.34	0.34	0.34	0.34	0.34	-2.84%	-
Jan 15, 2026	0.35	0.35	0.35	0.35	0.35	-2.22%	10,000
Jan 14, 2026	0.36	0.36	0.36	0.36	0.36	-	9,841
Jan 13, 2026	0.36	0.36	0.36	0.36	0.36	2.27%	11,000
Jan 12, 2026	0.35	0.35	0.35	0.35	0.35	-0.56%	-
Jan 9, 2026	0.36	0.37	0.35	0.35	0.35	1.14%	14,500
Jan 8, 2026	0.35	0.35	0.35	0.35	0.35	-0.57%	-
Jan 7, 2026	0.35	0.35	0.35	0.35	0.35	1.15%	-
Jan 6, 2026	0.35	0.35	0.35	0.35	0.35	-2.79%	-
Jan 5, 2026	0.36	0.36	0.36	0.36	0.36	-2.19%	-
Jan 2, 2026	0.36	0.37	0.36	0.37	0.37	3.98%	30,000
Dec 30, 2025	0.35	0.35	0.35	0.35	0.35	-0.56%	-
Dec 29, 2025	0.35	0.35	0.35	0.35	0.35	1.72%	-
Dec 23, 2025	0.35	0.35	0.35	0.35	0.35	-5.43%	-
Dec 22, 2025	0.37	0.37	0.37	0.37	0.37	17.20%	-
Dec 19, 2025	0.31	0.31	0.31	0.31	0.31	-3.68%	-
Dec 18, 2025	0.33	0.33	0.33	0.33	0.33	3.82%	-
Dec 17, 2025	0.31	0.31	0.31	0.31	0.31	3.97%	-
Dec 16, 2025	0.30	0.30	0.30	0.30	0.30	-3.21%	-
Dec 15, 2025	0.31	0.31	0.31	0.31	0.31	0.65%	-
Dec 12, 2025	0.30	0.31	0.30	0.31	0.31	15.67%	10,000
Dec 11, 2025	0.27	0.27	0.27	0.27	0.27	-2.19%	-
Dec 10, 2025	0.27	0.27	0.27	0.27	0.27	-1.44%	-
Dec 9, 2025	0.27	0.28	0.27	0.28	0.28	-0.71%	4,500
Dec 8, 2025	0.28	0.28	0.28	0.28	0.28	-0.71%	-
Dec 5, 2025	0.28	0.28	0.28	0.28	0.28	-	-
Dec 4, 2025	0.28	0.28	0.28	0.28	0.28	-3.42%	-
Dec 3, 2025	0.28	0.29	0.28	0.29	0.29	4.29%	50,000
Dec 2, 2025	0.29	0.29	0.28	0.28	0.28	65.68%	16,800
Nov 27, 2025	0.17	0.17	0.17	0.17	0.17	0.60%	-
Nov 26, 2025	0.17	0.17	0.17	0.17	0.17	-10.16%	-
Nov 25, 2025	0.17	0.19	0.17	0.19	0.19	3.89%	2,000
Nov 24, 2025	0.17	0.18	0.17	0.18	0.18	4.65%	2,000
Nov 21, 2025	0.17	0.17	0.17	0.17	0.17	-3.91%	-
Nov 20, 2025	0.18	0.18	0.18	0.18	0.18	6.55%	-
Nov 19, 2025	0.17	0.17	0.17	0.17	0.17	9.09%	-
Nov 18, 2025	0.15	0.15	0.15	0.15	0.15	-4.35%	-
Nov 17, 2025	0.16	0.16	0.16	0.16	0.16	-0.62%	-
Nov 14, 2025	0.16	0.16	0.16	0.16	0.16	-3.57%	-
Nov 13, 2025	0.17	0.17	0.17	0.17	0.17	-	-