FRA:8XW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	2.96	2.96	2.94	2.94	2.94	-1.34%	-
Jun 1, 2026	2.98	2.98	2.98	2.98	2.98	-	-
May 29, 2026	2.94	2.98	2.94	2.98	2.98	1.36%	-
May 28, 2026	2.96	2.96	2.94	2.94	2.94	-0.68%	-
May 27, 2026	2.92	2.96	2.92	2.96	2.96	1.37%	-
May 26, 2026	2.90	2.92	2.90	2.92	2.92	0.69%	-
May 25, 2026	2.90	2.90	2.90	2.90	2.90	-	-
May 22, 2026	2.84	2.90	2.84	2.90	2.90	2.11%	-
May 21, 2026	2.86	2.86	2.84	2.84	2.84	-0.70%	-
May 20, 2026	2.86	2.86	2.86	2.86	2.86	-1.38%	-
May 19, 2026	2.90	2.90	2.90	2.90	2.90	-	-
May 18, 2026	2.86	2.90	2.86	2.90	2.90	1.40%	-
May 15, 2026	2.92	2.92	2.86	2.86	2.86	-0.69%	-
May 14, 2026	2.88	2.88	2.88	2.88	2.88	2.86%	-
May 13, 2026	2.80	2.80	2.80	2.80	2.80	-4.11%	-
May 12, 2026	2.92	2.92	2.92	2.92	2.92	-0.68%	-
May 11, 2026	2.92	2.94	2.92	2.94	2.94	0.68%	-
May 8, 2026	2.94	2.94	2.92	2.92	2.92	-1.35%	-
May 7, 2026	2.96	2.96	2.96	2.96	2.96	3.50%	-
May 6, 2026	2.86	2.86	2.86	2.86	2.86	-	-
May 5, 2026	2.84	2.86	2.84	2.86	2.86	0.70%	-
May 4, 2026	2.84	2.84	2.84	2.84	2.84	2.90%	-
Apr 30, 2026	2.78	2.78	2.76	2.76	2.76	-2.13%	-
Apr 29, 2026	2.82	2.82	2.82	2.82	2.82	-	-
Apr 28, 2026	2.86	2.86	2.82	2.82	2.82	-1.40%	-
Apr 27, 2026	2.90	2.90	2.86	2.86	2.86	-3.38%	-
Apr 24, 2026	2.96	2.96	2.96	2.96	2.96	-	-
Apr 23, 2026	3.08	3.08	2.96	2.96	2.96	-2.19%	-
Apr 22, 2026	3.10	3.10	3.08	3.08	3.03	-0.65%	-
Apr 21, 2026	3.04	3.10	3.04	3.10	3.05	1.97%	-
Apr 20, 2026	3.52	3.52	3.04	3.04	2.99	-1.30%	2,783
Apr 17, 2026	2.94	3.08	2.94	3.08	3.03	4.76%	-
Apr 16, 2026	2.88	2.94	2.88	2.94	2.89	2.08%	-
Apr 15, 2026	2.82	2.88	2.82	2.88	2.83	2.86%	-
Apr 14, 2026	2.68	2.80	2.68	2.80	2.75	6.06%	-
Apr 13, 2026	2.64	2.64	2.64	2.64	2.59	-	-
Apr 10, 2026	2.62	2.64	2.62	2.64	2.59	0.76%	-
Apr 9, 2026	2.66	2.66	2.62	2.62	2.57	-1.50%	-
Apr 8, 2026	2.54	2.66	2.54	2.66	2.61	4.72%	-
Apr 7, 2026	2.56	2.56	2.54	2.54	2.50	-0.78%	-
Apr 2, 2026	2.58	2.58	2.56	2.56	2.52	-0.78%	-
Apr 1, 2026	2.52	2.58	2.52	2.58	2.53	2.38%	-
Mar 31, 2026	2.50	2.52	2.50	2.52	2.48	0.80%	-
Mar 30, 2026	2.48	2.50	2.48	2.50	2.46	-1.57%	-
Mar 27, 2026	2.54	2.54	2.54	2.54	2.50	-	-
Mar 26, 2026	2.56	2.56	2.54	2.54	2.50	-0.78%	-
Mar 25, 2026	2.46	2.56	2.46	2.56	2.52	4.07%	-
Mar 24, 2026	2.48	2.48	2.46	2.46	2.42	-0.81%	-
Mar 23, 2026	2.50	2.50	2.48	2.48	2.44	-0.80%	-
Mar 20, 2026	2.58	2.58	2.50	2.50	2.46	-3.10%	-