FRA:8XW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	2.96	2.96	2.96	2.96	-	-	-
Apr 23, 2026	3.08	3.08	2.96	2.96	2.96	-3.90%	-
Apr 22, 2026	3.10	3.10	3.08	3.08	3.03	-0.65%	-
Apr 21, 2026	3.04	3.10	3.04	3.10	3.05	1.97%	-
Apr 20, 2026	3.52	3.52	3.04	3.04	2.99	-1.30%	2,783
Apr 17, 2026	2.94	3.08	2.94	3.08	3.03	4.76%	-
Apr 16, 2026	2.88	2.94	2.88	2.94	2.89	2.08%	-
Apr 15, 2026	2.82	2.88	2.82	2.88	2.83	2.86%	-
Apr 14, 2026	2.68	2.80	2.68	2.80	2.75	6.06%	-
Apr 13, 2026	2.64	2.64	2.64	2.64	2.59	-	-
Apr 10, 2026	2.62	2.64	2.62	2.64	2.59	0.76%	-
Apr 9, 2026	2.66	2.66	2.62	2.62	2.57	-1.50%	-
Apr 8, 2026	2.54	2.66	2.54	2.66	2.61	4.72%	-
Apr 7, 2026	2.56	2.56	2.54	2.54	2.50	-0.78%	-
Apr 2, 2026	2.58	2.58	2.56	2.56	2.52	-0.78%	-
Apr 1, 2026	2.52	2.58	2.52	2.58	2.53	2.38%	-
Mar 31, 2026	2.50	2.52	2.50	2.52	2.48	0.80%	-
Mar 30, 2026	2.48	2.50	2.48	2.50	2.46	-1.57%	-
Mar 27, 2026	2.54	2.54	2.54	2.54	2.50	-	-
Mar 26, 2026	2.56	2.56	2.54	2.54	2.50	-0.78%	-
Mar 25, 2026	2.46	2.56	2.46	2.56	2.52	4.07%	-
Mar 24, 2026	2.48	2.48	2.46	2.46	2.42	-0.81%	-
Mar 23, 2026	2.50	2.50	2.48	2.48	2.44	-0.80%	-
Mar 20, 2026	2.58	2.58	2.50	2.50	2.46	-3.10%	-
Mar 19, 2026	2.66	2.66	2.58	2.58	2.53	-3.01%	-
Mar 18, 2026	2.68	2.68	2.66	2.66	2.61	-0.75%	-
Mar 17, 2026	2.64	2.68	2.64	2.68	2.63	1.52%	-
Mar 16, 2026	2.66	2.66	2.64	2.64	2.59	-0.75%	-
Mar 13, 2026	2.52	2.66	2.52	2.66	2.61	5.56%	-
Mar 12, 2026	2.52	2.52	2.52	2.52	2.48	-	-
Mar 11, 2026	2.56	2.56	2.52	2.52	2.48	-1.56%	-
Mar 10, 2026	2.50	2.56	2.50	2.56	2.52	2.40%	-
Mar 9, 2026	2.60	2.60	2.50	2.50	2.46	-3.85%	-
Mar 6, 2026	2.62	2.62	2.60	2.60	2.55	-0.76%	-
Mar 5, 2026	2.66	2.66	2.62	2.62	2.57	-1.50%	-
Mar 4, 2026	2.56	2.66	2.56	2.66	2.61	3.91%	-
Mar 3, 2026	2.70	2.70	2.56	2.56	2.52	-5.19%	-
Mar 2, 2026	2.74	2.74	2.70	2.70	2.65	-1.46%	780
Feb 27, 2026	2.80	2.80	2.74	2.74	2.69	-2.14%	-
Feb 26, 2026	2.80	2.80	2.80	2.80	2.75	-	-
Feb 25, 2026	2.78	2.80	2.78	2.80	2.75	0.72%	-
Feb 24, 2026	2.74	2.78	2.74	2.78	2.73	1.46%	-
Feb 23, 2026	2.86	2.86	2.74	2.74	2.69	-4.20%	-
Feb 20, 2026	2.84	2.86	2.84	2.86	2.81	0.70%	-
Feb 19, 2026	2.96	2.96	2.84	2.84	2.79	-4.05%	-
Feb 18, 2026	2.96	2.96	2.96	2.96	2.91	-	-
Feb 17, 2026	2.92	2.96	2.92	2.96	2.91	1.37%	-
Feb 16, 2026	2.92	2.92	2.92	2.92	2.87	0.69%	-
Feb 13, 2026	2.92	2.92	2.90	2.90	2.85	-0.68%	-
Feb 12, 2026	2.84	2.92	2.84	2.92	2.87	2.82%	-