FRA:8Y9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.86	0.86	0.86	0.86	0.86	2.38%	-
Mar 26, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Mar 25, 2026	0.84	0.84	0.84	0.84	0.84	5.00%	-
Mar 24, 2026	0.80	0.80	0.80	0.80	0.80	-3.61%	-
Mar 23, 2026	0.83	0.83	0.83	0.83	0.83	1.22%	-
Mar 20, 2026	0.82	0.82	0.82	0.82	0.82	-3.53%	-
Mar 19, 2026	0.85	0.85	0.85	0.85	0.85	-8.60%	-
Mar 18, 2026	0.82	0.93	0.82	0.93	0.93	10.71%	895
Mar 17, 2026	0.84	0.84	0.84	0.84	0.84	-2.33%	-
Mar 16, 2026	0.86	0.86	0.86	0.86	0.86	-1.15%	-
Mar 13, 2026	0.87	0.87	0.87	0.87	0.87	-1.14%	-
Mar 12, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Mar 11, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Mar 10, 2026	0.88	0.88	0.88	0.88	0.88	-11.11%	-
Mar 9, 2026	0.89	0.99	0.89	0.99	0.99	11.24%	2,205
Mar 6, 2026	0.89	0.89	0.89	0.89	0.89	-1.11%	-
Mar 5, 2026	0.90	0.90	0.90	0.90	0.90	-1.10%	-
Mar 4, 2026	0.91	0.91	0.91	0.91	0.91	-1.09%	-
Mar 3, 2026	0.92	0.92	0.92	0.92	0.92	-1.08%	-
Mar 2, 2026	0.93	0.93	0.93	0.93	0.93	-1.06%	-
Feb 27, 2026	0.94	0.94	0.94	0.94	0.94	-1.05%	-
Feb 26, 2026	0.95	0.95	0.95	0.95	0.95	-1.04%	-
Feb 25, 2026	0.96	0.96	0.96	0.96	0.96	-2.04%	-
Feb 24, 2026	0.98	0.98	0.98	0.98	0.98	-9.26%	-
Feb 23, 2026	0.95	1.08	0.95	1.08	1.08	5.88%	873
Feb 20, 2026	1.02	1.02	1.02	1.02	1.02	0.99%	-
Feb 19, 2026	1.01	1.01	1.01	1.01	1.01	3.06%	-
Feb 18, 2026	0.98	0.98	0.98	0.98	0.98	-	-
Feb 17, 2026	0.98	0.98	0.98	0.98	0.98	3.16%	-
Feb 16, 2026	0.95	0.95	0.95	0.95	0.95	-1.04%	-
Feb 13, 2026	0.96	0.96	0.96	0.96	0.96	1.05%	-
Feb 12, 2026	0.95	0.95	0.95	0.95	0.95	-	-
Feb 11, 2026	0.95	0.95	0.95	0.95	0.95	-2.06%	-
Feb 10, 2026	0.97	0.97	0.97	0.97	0.97	-3.96%	-
Feb 9, 2026	1.01	1.01	1.01	1.01	1.01	-0.98%	-
Feb 6, 2026	1.02	1.02	1.02	1.02	1.02	3.03%	-
Feb 5, 2026	0.99	0.99	0.99	0.99	0.99	4.21%	-
Feb 4, 2026	0.95	0.95	0.95	0.95	0.95	1.06%	-
Feb 3, 2026	0.94	0.94	0.94	0.94	0.94	-2.08%	-
Feb 2, 2026	0.96	0.96	0.96	0.96	0.96	1.05%	-
Jan 30, 2026	0.95	0.95	0.95	0.95	0.95	-5.94%	-
Jan 29, 2026	1.01	1.01	1.01	1.01	1.01	-3.81%	-
Jan 28, 2026	1.05	1.05	1.05	1.05	1.05	0.96%	-
Jan 27, 2026	1.04	1.04	1.04	1.04	1.04	1.96%	-
Jan 26, 2026	1.02	1.02	1.02	1.02	1.02	-1.92%	-
Jan 23, 2026	1.04	1.04	1.04	1.04	1.04	-4.59%	-
Jan 22, 2026	1.09	1.09	1.09	1.09	1.09	0.93%	-
Jan 21, 2026	1.08	1.08	1.08	1.08	1.08	1.89%	-
Jan 20, 2026	1.06	1.06	1.06	1.06	1.06	0.95%	-
Jan 19, 2026	1.05	1.05	1.05	1.05	1.05	-7.08%	-