Catenon, S.A. (FRA:8Y9)
Germany · Delayed Price · Currency is EUR 1.080
+0.020 (1.89%)
Last updated: Jun 3, 2026, 8:08 AM CET
FRA:8Y9 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | - |
| Jun 1, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -1.85% | - |
| May 29, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 9.09% | - |
| May 28, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | - |
| May 27, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 2.06% | - |
| May 26, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 3.41% | - |
| May 25, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 1.30% | - |
| May 22, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 1.76% | - |
| May 21, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -4.21% | - |
| May 20, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -3.06% | - |
| May 19, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 2.34% | - |
| May 18, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.96 | -3.88% | - |
| May 15, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.00 | 0.98% | - |
| May 14, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 0.99 | -4.67% | - |
| May 13, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.03 | -1.38% | - |
| May 12, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.05 | 2.36% | - |
| May 11, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.03 | 10.42% | - |
| May 8, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.93 | 1.05% | - |
| May 7, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.92 | 2.15% | - |
| May 6, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.90 | - | - |
| May 5, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.90 | -1.06% | - |
| May 4, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.91 | 4.21% | - |
| Apr 30, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.87 | -1.74% | - |
| Apr 29, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.89 | 1.77% | - |
| Apr 28, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.87 | -4.04% | - |
| Apr 27, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.91 | 3.07% | - |
| Apr 24, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.88 | -2.77% | - |
| Apr 23, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.91 | - | - |
| Apr 22, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.91 | -1.26% | - |
| Apr 21, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.92 | -9.52% | - |
| Apr 20, 2026 | 0.96 | 1.05 | 0.96 | 1.05 | 1.02 | 12.90% | 521 |
| Apr 17, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.90 | -4.12% | - |
| Apr 16, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.94 | - | - |
| Apr 15, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.94 | 2.75% | - |
| Apr 14, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.91 | -2.68% | - |
| Apr 13, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.94 | 2.11% | - |
| Apr 10, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.92 | -0.42% | - |
| Apr 9, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.92 | 3.70% | - |
| Apr 8, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.89 | 2.22% | - |
| Apr 7, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.87 | - | - |
| Apr 2, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.87 | 2.27% | - |
| Apr 1, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.85 | 1.15% | - |
| Mar 31, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.84 | -11.22% | - |
| Mar 30, 2026 | 0.89 | 0.98 | 0.89 | 0.98 | 0.95 | 13.95% | 3,688 |
| Mar 27, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.83 | 2.38% | - |
| Mar 26, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.81 | - | - |
| Mar 25, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.81 | 5.00% | - |
| Mar 24, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.77 | -3.61% | - |
| Mar 23, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.80 | 1.22% | - |
| Mar 20, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.79 | -3.53% | - |