Catenon, S.A. (FRA:8Y9)
Germany · Delayed Price · Currency is EUR 1.030
-0.020 (-1.90%)
Last updated: Oct 23, 2026, 8:04 AM CEST
FRA:8Y9 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -1.90% | 2,893 |
| Oct 22, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -11.76% | - |
| Oct 21, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | - |
| Oct 20, 2026 | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | 0.85% | - |
| Oct 19, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.84% | - |
| Oct 16, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 5.31% | - |
| Oct 15, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -1.31% | - |
| Oct 14, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 6.02% | - |
| Oct 13, 2026 | 1.06 | 1.08 | 1.06 | 1.08 | 1.08 | 1.89% | - |
| Oct 12, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | - |
| Oct 9, 2026 | 1.08 | 1.08 | 1.06 | 1.06 | 1.06 | -0.47% | - |
| Oct 8, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | - |
| Oct 7, 2026 | 1.09 | 1.09 | 1.07 | 1.07 | 1.07 | 0.47% | - |
| Oct 6, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.93% | - |
| Oct 5, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.94% | - |
| Oct 2, 2026 | 1.04 | 1.06 | 1.04 | 1.06 | 1.06 | 1.92% | - |
| Oct 1, 2026 | 1.08 | 1.08 | 1.04 | 1.04 | 1.04 | -1.89% | - |
| Sep 30, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 7.07% | - |
| Sep 29, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | - |
| Sep 28, 2026 | 1.03 | 1.03 | 0.99 | 0.99 | 0.99 | -3.88% | - |
| Sep 25, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| Sep 24, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -1.90% | - |
| Sep 23, 2026 | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | 0.96% | - |
| Sep 22, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 2.97% | - |
| Sep 21, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| Sep 18, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -1.94% | - |
| Sep 17, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.98% | - |
| Sep 16, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| Sep 15, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| Sep 14, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.49% | - |
| Sep 11, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 2.53% | - |
| Sep 10, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | - |
| Sep 9, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -1.98% | - |
| Sep 8, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 2.02% | - |
| Sep 7, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -2.94% | - |
| Sep 4, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 6.25% | - |
| Sep 3, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -3.03% | - |
| Sep 2, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -1.00% | - |
| Sep 1, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 4.17% | - |
| Aug 31, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -1.03% | - |
| Aug 28, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.62% | - |
| Aug 27, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -2.63% | - |
| Aug 26, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.40% | - |
| Aug 25, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 3.54% | - |
| Aug 24, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -2.04% | - |
| Aug 21, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 2.08% | - |
| Aug 20, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | - |
| Aug 19, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | - |
| Aug 18, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -2.04% | - |
| Aug 17, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 1.03% | - |