Catenon, S.A. (FRA:8Y9)
Germany · Delayed Price · Currency is EUR 0.9120
-0.0260 (-2.77%)
Last updated: Apr 24, 2026, 8:04 AM CET
FRA:8Y9 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | - |
| Apr 22, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -1.26% | - |
| Apr 21, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -9.52% | - |
| Apr 20, 2026 | 0.96 | 1.05 | 0.96 | 1.05 | 1.05 | 12.90% | 521 |
| Apr 17, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -4.12% | - |
| Apr 16, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| Apr 15, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 2.75% | - |
| Apr 14, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -2.68% | - |
| Apr 13, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 2.11% | - |
| Apr 10, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.42% | - |
| Apr 9, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 3.70% | - |
| Apr 8, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 2.22% | - |
| Apr 7, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Apr 2, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 2.27% | - |
| Apr 1, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 1.15% | - |
| Mar 31, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -11.22% | - |
| Mar 30, 2026 | 0.89 | 0.98 | 0.89 | 0.98 | 0.98 | 13.95% | 3,688 |
| Mar 27, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 2.38% | - |
| Mar 26, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Mar 25, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 5.00% | - |
| Mar 24, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -3.61% | - |
| Mar 23, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 1.22% | - |
| Mar 20, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -3.53% | - |
| Mar 19, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -8.60% | - |
| Mar 18, 2026 | 0.82 | 0.93 | 0.82 | 0.93 | 0.93 | 10.71% | 895 |
| Mar 17, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -2.33% | - |
| Mar 16, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -1.15% | - |
| Mar 13, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -1.14% | - |
| Mar 12, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - | - |
| Mar 11, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - | - |
| Mar 10, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -11.11% | - |
| Mar 9, 2026 | 0.89 | 0.99 | 0.89 | 0.99 | 0.99 | 11.24% | 2,205 |
| Mar 6, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -1.11% | - |
| Mar 5, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -1.10% | - |
| Mar 4, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -1.09% | - |
| Mar 3, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -1.08% | - |
| Mar 2, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -1.06% | - |
| Feb 27, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -1.05% | - |
| Feb 26, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -1.04% | - |
| Feb 25, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -2.04% | - |
| Feb 24, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -9.26% | - |
| Feb 23, 2026 | 0.95 | 1.08 | 0.95 | 1.08 | 1.08 | 5.88% | 873 |
| Feb 20, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.99% | - |
| Feb 19, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 3.06% | - |
| Feb 18, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | - |
| Feb 17, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 3.16% | - |
| Feb 16, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -1.04% | - |
| Feb 13, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 1.05% | - |
| Feb 12, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Feb 11, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -2.06% | - |