FRA:8Y9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	0.96	0.96	0.96	0.96	-	-2.63%	-
Aug 26, 2026	0.99	0.99	0.99	0.99	0.99	-0.40%	-
Aug 25, 2026	0.99	0.99	0.99	0.99	0.99	3.54%	-
Aug 24, 2026	0.96	0.96	0.96	0.96	0.96	-2.04%	-
Aug 21, 2026	0.98	0.98	0.98	0.98	0.98	2.08%	-
Aug 20, 2026	0.96	0.96	0.96	0.96	0.96	-	-
Aug 19, 2026	0.96	0.96	0.96	0.96	0.96	-	-
Aug 18, 2026	0.96	0.96	0.96	0.96	0.96	-2.04%	-
Aug 17, 2026	0.98	0.98	0.98	0.98	0.98	1.03%	-
Aug 14, 2026	0.97	0.97	0.97	0.97	0.97	3.19%	-
Aug 13, 2026	0.94	0.94	0.94	0.94	0.94	2.17%	-
Aug 12, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Aug 11, 2026	0.92	0.92	0.92	0.92	0.92	-1.08%	-
Aug 10, 2026	0.93	0.93	0.93	0.93	0.93	-	-
Aug 7, 2026	0.93	0.93	0.93	0.93	0.93	-2.52%	-
Aug 6, 2026	0.95	0.95	0.95	0.95	0.95	2.58%	-
Aug 5, 2026	0.93	0.93	0.93	0.93	0.93	4.26%	-
Aug 4, 2026	0.89	0.89	0.89	0.89	0.89	-1.98%	-
Aug 3, 2026	0.91	0.91	0.91	0.91	0.91	-1.09%	-
Jul 31, 2026	0.92	0.92	0.92	0.92	0.92	-5.15%	-
Jul 30, 2026	0.97	0.97	0.97	0.97	0.97	7.30%	-
Jul 29, 2026	0.90	0.90	0.90	0.90	0.90	-6.80%	-
Jul 28, 2026	0.97	0.97	0.97	0.97	0.97	4.30%	-
Jul 27, 2026	0.93	0.93	0.93	0.93	0.93	1.09%	-
Jul 24, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Jul 23, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Jul 22, 2026	0.92	0.92	0.92	0.92	0.92	2.91%	-
Jul 21, 2026	0.89	0.89	0.89	0.89	0.89	-2.83%	-
Jul 20, 2026	0.92	0.92	0.92	0.92	0.92	-2.13%	-
Jul 17, 2026	0.94	0.94	0.94	0.94	0.94	-7.84%	-
Jul 16, 2026	1.02	1.02	1.02	1.02	1.02	-1.92%	-
Jul 15, 2026	1.04	1.04	1.04	1.04	1.04	-	-
Jul 14, 2026	1.04	1.04	1.04	1.04	1.04	1.96%	-
Jul 13, 2026	1.02	1.02	1.02	1.02	1.02	-0.97%	-
Jul 10, 2026	1.03	1.03	1.03	1.03	1.03	17.05%	-
Jul 9, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Jul 8, 2026	0.88	0.88	0.88	0.88	0.88	-3.30%	-
Jul 7, 2026	0.91	0.91	0.91	0.91	0.91	-7.14%	-
Jul 6, 2026	0.88	0.98	0.88	0.98	0.98	10.11%	2,893
Jul 3, 2026	0.90	0.90	0.89	0.89	0.89	-3.26%	-
Jul 2, 2026	0.90	0.92	0.90	0.92	0.92	2.22%	-
Jul 1, 2026	0.90	0.90	0.90	0.90	0.90	1.12%	-
Jun 30, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Jun 29, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Jun 26, 2026	0.89	0.89	0.89	0.89	0.89	2.30%	-
Jun 25, 2026	0.87	0.87	0.87	0.87	0.87	-3.97%	-
Jun 24, 2026	0.91	0.91	0.91	0.91	0.91	-0.44%	-
Jun 23, 2026	0.91	0.91	0.91	0.91	0.91	-0.87%	-
Jun 22, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Jun 19, 2026	0.92	0.92	0.92	0.92	0.92	0.88%	-