Catenon, S.A. (FRA:8Y9)
Germany · Delayed Price · Currency is EUR 0.8900
+0.0200 (2.30%)
Last updated: Jun 26, 2026, 8:11 AM CET
FRA:8Y9 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 2.30% | - |
| Jun 25, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -3.97% | - |
| Jun 24, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.44% | - |
| Jun 23, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.87% | - |
| Jun 22, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | - |
| Jun 19, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.88% | - |
| Jun 18, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -3.19% | - |
| Jun 17, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -1.05% | - |
| Jun 16, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Jun 15, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Jun 12, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -1.45% | - |
| Jun 11, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.62% | - |
| Jun 10, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -1.02% | - |
| Jun 9, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | - |
| Jun 8, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -2.00% | - |
| Jun 5, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -5.66% | - |
| Jun 4, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -1.85% | - |
| Jun 3, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 1.89% | - |
| Jun 2, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | - |
| Jun 1, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -1.85% | - |
| May 29, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 9.09% | - |
| May 28, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | - |
| May 27, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 2.06% | - |
| May 26, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 3.41% | - |
| May 25, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 1.30% | - |
| May 22, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 1.76% | - |
| May 21, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -4.21% | - |
| May 20, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -3.06% | - |
| May 19, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 2.34% | - |
| May 18, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.96 | -3.88% | - |
| May 15, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.00 | 0.98% | - |
| May 14, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 0.99 | -4.67% | - |
| May 13, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.03 | -1.38% | - |
| May 12, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.05 | 2.36% | - |
| May 11, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.03 | 10.42% | - |
| May 8, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.93 | 1.05% | - |
| May 7, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.92 | 2.15% | - |
| May 6, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.90 | - | - |
| May 5, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.90 | -1.06% | - |
| May 4, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.91 | 4.21% | - |
| Apr 30, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.87 | -1.74% | - |
| Apr 29, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.89 | 1.77% | - |
| Apr 28, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.87 | -4.04% | - |
| Apr 27, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.91 | 3.07% | - |
| Apr 24, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.88 | -2.77% | - |
| Apr 23, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.91 | - | - |
| Apr 22, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.91 | -1.26% | - |
| Apr 21, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.92 | -9.52% | - |
| Apr 20, 2026 | 0.96 | 1.05 | 0.96 | 1.05 | 1.02 | 12.90% | 521 |
| Apr 17, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.90 | -4.12% | - |