FRA:8YG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.86	0.86	0.83	0.83	0.83	-1.19%	-
Mar 26, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Mar 25, 2026	0.87	0.87	0.80	0.84	0.84	-10.64%	30,000
Mar 24, 2026	0.90	0.94	0.89	0.94	0.94	7.43%	13,777
Mar 23, 2026	0.90	0.91	0.88	0.88	0.88	-1.13%	-
Mar 20, 2026	0.91	0.91	0.89	0.89	0.89	-0.56%	-
Mar 19, 2026	0.88	0.89	0.88	0.89	0.89	2.89%	-
Mar 18, 2026	0.87	0.87	0.87	0.87	0.87	-1.14%	-
Mar 17, 2026	0.88	0.88	0.88	0.88	0.88	1.16%	-
Mar 16, 2026	0.84	0.87	0.84	0.87	0.87	2.98%	-
Mar 13, 2026	0.88	0.88	0.84	0.84	0.84	-0.59%	-
Mar 12, 2026	0.83	0.85	0.83	0.85	0.85	-2.31%	-
Mar 11, 2026	0.89	0.89	0.87	0.87	0.87	-	-
Mar 10, 2026	0.91	0.91	0.87	0.87	0.87	-3.89%	-
Mar 9, 2026	0.88	0.90	0.88	0.90	0.90	2.86%	-
Mar 6, 2026	0.87	0.88	0.87	0.88	0.88	4.17%	-
Mar 5, 2026	0.90	0.90	0.84	0.84	0.84	-5.08%	-
Mar 4, 2026	0.89	0.89	0.88	0.89	0.89	0.57%	-
Mar 3, 2026	0.88	0.88	0.87	0.88	0.88	2.92%	-
Mar 2, 2026	0.83	0.86	0.83	0.86	0.86	3.01%	-
Feb 27, 2026	0.87	0.87	0.83	0.83	0.83	-2.92%	-
Feb 26, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Feb 25, 2026	0.86	0.86	0.86	0.86	0.86	1.18%	-
Feb 24, 2026	0.82	0.85	0.82	0.85	0.85	-	-
Feb 23, 2026	0.86	0.86	0.85	0.85	0.85	-3.43%	-
Feb 20, 2026	0.89	0.89	0.88	0.88	0.88	-0.57%	-
Feb 19, 2026	0.90	0.90	0.88	0.88	0.88	0.57%	-
Feb 18, 2026	0.90	0.90	0.88	0.88	0.88	-0.57%	-
Feb 17, 2026	0.90	0.90	0.88	0.88	0.88	0.57%	-
Feb 16, 2026	0.91	0.91	0.88	0.88	0.88	-3.31%	-
Feb 13, 2026	0.92	0.92	0.91	0.91	0.91	-	-
Feb 12, 2026	0.92	0.92	0.91	0.91	0.91	-	-
Feb 11, 2026	0.92	0.92	0.91	0.91	0.91	-	-
Feb 10, 2026	0.89	0.91	0.87	0.91	0.91	4.02%	-
Feb 9, 2026	0.88	0.88	0.87	0.87	0.87	-1.14%	-
Feb 6, 2026	0.92	0.92	0.88	0.88	0.88	-4.35%	-
Feb 5, 2026	0.93	0.93	0.92	0.92	0.92	-0.54%	-
Feb 4, 2026	0.91	0.93	0.89	0.93	0.93	6.32%	-
Feb 3, 2026	0.87	0.91	0.87	0.87	0.87	3.57%	-
Feb 2, 2026	0.90	0.90	0.84	0.84	0.84	-4.00%	-
Jan 30, 2026	0.87	0.88	0.85	0.88	0.88	2.34%	-
Jan 29, 2026	0.78	0.86	0.78	0.86	0.86	14.77%	-
Jan 28, 2026	0.76	0.76	0.73	0.75	0.75	2.05%	-
Jan 27, 2026	0.76	0.76	0.73	0.73	0.73	-3.95%	-
Jan 26, 2026	0.78	0.78	0.76	0.76	0.76	-	-
Jan 23, 2026	0.77	0.77	0.76	0.76	0.76	1.33%	-
Jan 22, 2026	0.77	0.77	0.75	0.75	0.75	2.74%	-
Jan 21, 2026	0.76	0.76	0.73	0.73	0.73	-1.35%	-
Jan 20, 2026	0.77	0.77	0.74	0.74	0.74	-3.90%	-
Jan 19, 2026	0.78	0.78	0.77	0.77	0.77	-1.28%	-