Seascape Energy Asia Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	0.65	0.65	0.61	0.61	0.61	-	-
Dec 18, 2025	0.66	0.66	0.61	0.61	0.61	-3.20%	-
Dec 17, 2025	0.69	0.69	0.63	0.63	0.63	-0.79%	-
Dec 16, 2025	0.67	0.67	0.63	0.63	0.63	-1.56%	-
Dec 15, 2025	0.70	0.70	0.64	0.64	0.64	-4.48%	-
Dec 12, 2025	0.69	0.69	0.67	0.67	0.67	-1.47%	-
Dec 11, 2025	0.69	0.69	0.68	0.68	0.68	-0.73%	-
Dec 10, 2025	0.69	0.69	0.68	0.69	0.69	0.74%	-
Dec 9, 2025	0.68	0.69	0.68	0.68	0.68	-0.73%	-
Dec 8, 2025	0.69	0.69	0.69	0.69	0.69	-2.14%	-
Dec 5, 2025	0.70	0.70	0.70	0.70	0.70	0.72%	-
Dec 4, 2025	0.71	0.71	0.70	0.70	0.70	-	-
Dec 3, 2025	0.70	0.70	0.69	0.70	0.70	0.72%	-
Dec 2, 2025	0.73	0.73	0.66	0.69	0.69	4.55%	-
Dec 1, 2025	0.70	0.70	0.66	0.66	0.66	-0.75%	-
Nov 28, 2025	0.72	0.72	0.67	0.67	0.67	-1.48%	-
Nov 27, 2025	0.72	0.72	0.68	0.68	0.68	-	-
Nov 26, 2025	0.72	0.72	0.68	0.68	0.68	-	-
Nov 25, 2025	0.72	0.72	0.67	0.68	0.68	0.75%	-
Nov 24, 2025	0.69	0.69	0.67	0.67	0.67	-	-
Nov 21, 2025	0.72	0.72	0.67	0.67	0.67	-	-
Nov 20, 2025	0.71	0.71	0.67	0.67	0.67	3.08%	-
Nov 19, 2025	0.74	0.74	0.65	0.65	0.65	-9.09%	-
Nov 18, 2025	0.75	0.75	0.72	0.72	0.72	-1.38%	-
Nov 17, 2025	0.76	0.76	0.73	0.73	0.73	2.11%	-
Nov 14, 2025	0.77	0.77	0.71	0.71	0.71	-2.74%	-
Nov 13, 2025	0.72	0.73	0.69	0.73	0.73	5.80%	-
Nov 12, 2025	0.72	0.72	0.69	0.69	0.69	-	-
Nov 11, 2025	0.72	0.72	0.69	0.69	0.69	-0.72%	-
Nov 10, 2025	0.69	0.70	0.66	0.70	0.70	5.30%	-
Nov 7, 2025	0.68	0.69	0.66	0.66	0.66	-4.35%	-
Nov 6, 2025	0.68	0.69	0.68	0.69	0.69	-	-
Nov 5, 2025	0.71	0.71	0.69	0.69	0.69	-4.17%	-
Nov 4, 2025	0.75	0.75	0.71	0.72	0.72	-7.69%	-
Nov 3, 2025	0.78	0.78	0.78	0.78	0.78	-	-
Oct 31, 2025	0.79	0.79	0.78	0.78	0.78	-	-
Oct 30, 2025	0.77	0.78	0.77	0.78	0.78	1.96%	-
Oct 29, 2025	0.85	0.86	0.77	0.77	0.77	-11.05%	-
Oct 28, 2025	0.88	0.88	0.86	0.86	0.86	-0.58%	-
Oct 27, 2025	0.89	0.89	0.87	0.87	0.87	-2.81%	-
Oct 24, 2025	0.89	0.89	0.89	0.89	0.89	-0.56%	-
Oct 23, 2025	0.90	0.90	0.90	0.90	0.90	0.56%	-
Oct 22, 2025	0.86	0.89	0.85	0.89	0.89	5.95%	-
Oct 21, 2025	0.84	0.84	0.84	0.84	0.84	0.60%	-
Oct 20, 2025	0.85	0.85	0.84	0.84	0.84	-1.18%	-
Oct 17, 2025	0.87	0.88	0.85	0.85	0.85	-6.63%	-
Oct 16, 2025	0.86	0.91	0.86	0.91	0.91	-2.69%	-
Oct 15, 2025	0.96	0.96	0.93	0.93	0.93	-3.12%	-
Oct 14, 2025	0.96	0.97	0.96	0.96	0.96	-1.54%	-
Oct 13, 2025	0.99	0.99	0.98	0.98	0.98	2.09%	-