FRA:8YO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.81	0.81	0.81	0.81	0.81	-0.62%	-
Apr 22, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Apr 21, 2026	0.81	0.81	0.81	0.81	0.81	-3.34%	-
Apr 20, 2026	0.84	0.84	0.84	0.84	0.84	0.96%	12,810
Apr 17, 2026	0.79	0.83	0.79	0.83	0.83	7.79%	25,750
Apr 16, 2026	0.77	0.77	0.77	0.77	0.77	3.23%	-
Apr 15, 2026	0.76	0.76	0.75	0.75	0.75	-0.41%	150
Apr 14, 2026	0.75	0.75	0.75	0.75	0.75	-4.45%	-
Apr 13, 2026	0.78	0.78	0.78	0.78	0.78	-1.40%	400
Apr 10, 2026	0.76	0.80	0.76	0.80	0.80	0.01%	3,348
Apr 9, 2026	0.75	0.79	0.75	0.79	0.79	-0.64%	64
Apr 8, 2026	0.77	0.80	0.77	0.80	0.80	6.89%	17,060
Apr 7, 2026	0.75	0.75	0.75	0.75	0.75	-0.21%	133
Apr 2, 2026	0.75	0.75	0.75	0.75	0.75	-	7,104
Apr 1, 2026	0.75	0.75	0.75	0.75	0.75	2.04%	117
Mar 31, 2026	0.72	0.75	0.72	0.74	0.74	-3.92%	9,887
Mar 30, 2026	0.77	0.78	0.74	0.77	0.77	3.38%	37,399
Mar 27, 2026	0.74	0.74	0.74	0.74	0.74	-4.52%	1,000
Mar 26, 2026	0.77	0.78	0.77	0.78	0.78	-0.64%	1,804
Mar 25, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Mar 24, 2026	0.76	0.78	0.76	0.78	0.78	-	2,656
Mar 23, 2026	0.77	0.78	0.77	0.78	0.78	-2.50%	1,098
Mar 20, 2026	0.80	0.80	0.80	0.80	0.80	-	2,000
Mar 19, 2026	0.80	0.80	0.80	0.80	0.80	-2.44%	-
Mar 18, 2026	0.82	0.82	0.82	0.82	0.82	1.86%	-
Mar 17, 2026	0.81	0.81	0.81	0.81	0.81	-4.17%	800
Mar 16, 2026	0.84	0.88	0.84	0.84	0.84	1.20%	2,500
Mar 13, 2026	0.83	0.83	0.83	0.83	0.83	-0.60%	2,000
Mar 12, 2026	0.84	0.84	0.84	0.84	0.84	0.60%	-
Mar 11, 2026	0.83	0.83	0.83	0.83	0.83	0.61%	-
Mar 10, 2026	0.83	0.83	0.83	0.83	0.83	-0.60%	-
Mar 9, 2026	0.80	0.83	0.80	0.83	0.83	1.22%	50
Mar 6, 2026	0.83	0.83	0.82	0.82	0.82	-2.38%	25,000
Mar 5, 2026	0.84	0.84	0.84	0.84	0.84	1.82%	1,000
Mar 4, 2026	0.83	0.83	0.83	0.83	0.83	-0.60%	20,954
Mar 3, 2026	0.80	0.83	0.80	0.83	0.83	-0.60%	59,570
Mar 2, 2026	0.86	0.87	0.84	0.84	0.84	-3.47%	12,048
Feb 27, 2026	0.87	0.87	0.87	0.87	0.87	-2.81%	-
Feb 26, 2026	0.89	0.91	0.89	0.89	0.89	-2.20%	23,357
Feb 25, 2026	0.91	0.91	0.91	0.91	0.91	-2.67%	6,900
Feb 24, 2026	0.94	0.94	0.94	0.94	0.94	-1.58%	-
Feb 23, 2026	0.95	0.95	0.95	0.95	0.95	-0.52%	-
Feb 20, 2026	0.96	0.96	0.96	0.96	0.96	-	9,794
Feb 19, 2026	0.96	0.96	0.96	0.96	0.96	-	-
Feb 18, 2026	0.96	0.96	0.96	0.96	0.96	-	-
Feb 17, 2026	0.96	0.96	0.96	0.96	0.96	-3.05%	-
Feb 16, 2026	0.96	0.99	0.95	0.99	0.99	3.68%	12,606
Feb 13, 2026	0.95	0.95	0.95	0.95	0.95	2.15%	-
Feb 12, 2026	0.93	0.93	0.93	0.93	0.93	0.54%	400
Feb 11, 2026	0.93	0.93	0.93	0.93	0.93	-0.54%	-