FRA:8YO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.39	0.39	0.39	0.39	0.39	-2.50%	-
Oct 22, 2026	0.40	0.40	0.40	0.40	0.40	-	25,000
Oct 21, 2026	0.40	0.40	0.40	0.40	0.40	-2.61%	-
Oct 20, 2026	0.43	0.43	0.41	0.41	0.41	-6.66%	13,100
Oct 19, 2026	0.44	0.44	0.44	0.44	0.44	2.33%	-
Oct 16, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Oct 15, 2026	0.43	0.43	0.43	0.43	0.43	-0.39%	-
Oct 14, 2026	0.45	0.45	0.43	0.43	0.43	-2.26%	1,000
Oct 13, 2026	0.48	0.48	0.44	0.44	0.44	-6.02%	1,500
Oct 12, 2026	0.47	0.47	0.47	0.47	0.47	4.91%	6,000
Oct 9, 2026	0.45	0.45	0.45	0.45	0.45	1.82%	-
Oct 8, 2026	0.44	0.44	0.44	0.44	0.44	-2.22%	-
Oct 7, 2026	0.44	0.46	0.44	0.45	0.45	-	5,000
Oct 6, 2026	0.45	0.45	0.45	0.45	0.45	-4.23%	-
Oct 5, 2026	0.47	0.47	0.47	0.47	0.47	5.83%	2,500
Oct 2, 2026	0.46	0.48	0.44	0.44	0.44	-2.63%	100
Oct 1, 2026	0.46	0.46	0.46	0.46	0.46	-4.58%	-
Sep 30, 2026	0.46	0.48	0.46	0.48	0.48	10.57%	100
Sep 29, 2026	0.43	0.43	0.43	0.43	0.43	-2.42%	-
Sep 28, 2026	0.46	0.47	0.44	0.44	0.44	0.66%	1,000
Sep 25, 2026	0.44	0.46	0.44	0.44	0.44	-7.17%	13,000
Sep 24, 2026	0.45	0.47	0.45	0.47	0.47	2.40%	70,554
Sep 23, 2026	0.45	0.46	0.45	0.46	0.46	1.96%	2,000
Sep 22, 2026	0.45	0.45	0.45	0.45	0.45	0.22%	-
Sep 21, 2026	0.45	0.45	0.45	0.45	0.45	2.95%	2,500
Sep 18, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Sep 17, 2026	0.44	0.44	0.44	0.44	0.44	-2.22%	-
Sep 16, 2026	0.45	0.45	0.45	0.45	0.45	5.53%	-
Sep 15, 2026	0.43	0.43	0.43	0.43	0.43	-1.82%	-
Sep 14, 2026	0.43	0.43	0.43	0.43	0.43	-3.47%	-
Sep 11, 2026	0.45	0.45	0.45	0.45	0.45	2.18%	-
Sep 10, 2026	0.44	0.44	0.44	0.44	0.44	-6.89%	-
Sep 9, 2026	0.46	0.49	0.46	0.47	0.47	4.42%	1,000
Sep 8, 2026	0.45	0.45	0.45	0.45	0.45	0.20%	-
Sep 7, 2026	0.45	0.45	0.45	0.45	0.45	-7.76%	-
Sep 4, 2026	0.45	0.49	0.45	0.49	0.49	-	1,500
Sep 3, 2026	0.45	0.49	0.45	0.49	0.49	-1.01%	10,000
Sep 2, 2026	0.49	0.50	0.49	0.50	0.50	-1.00%	52,650
Sep 1, 2026	0.50	0.50	0.50	0.50	0.50	-8.83%	-
Aug 31, 2026	0.50	0.55	0.50	0.55	0.55	7.51%	650
Aug 28, 2026	0.51	0.51	0.51	0.51	0.51	-2.28%	-
Aug 27, 2026	0.51	0.52	0.51	0.52	0.52	-1.51%	6,300
Aug 26, 2026	0.53	0.53	0.53	0.53	0.53	3.52%	2,000
Aug 25, 2026	0.51	0.51	0.51	0.51	0.51	-3.40%	6,000
Aug 24, 2026	0.51	0.53	0.51	0.53	0.53	1.15%	15,500
Aug 21, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Aug 20, 2026	0.52	0.52	0.52	0.52	0.52	2.75%	-
Aug 19, 2026	0.51	0.51	0.51	0.51	0.51	-1.92%	-
Aug 18, 2026	0.51	0.52	0.51	0.52	0.52	-6.10%	3,000
Aug 17, 2026	0.55	0.57	0.55	0.55	0.55	15.37%	22,444