FRA:8YO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.40	0.40	0.40	0.40	0.40	-4.81%	13,878
Jun 25, 2026	0.42	0.43	0.42	0.42	0.42	-3.42%	55,100
Jun 24, 2026	0.44	0.44	0.44	0.44	0.44	2.40%	100
Jun 23, 2026	0.42	0.42	0.42	0.42	0.42	-9.60%	-
Jun 22, 2026	0.44	0.47	0.44	0.47	0.47	3.07%	5,000
Jun 19, 2026	0.46	0.46	0.46	0.46	0.46	-4.20%	-
Jun 18, 2026	0.45	0.48	0.45	0.48	0.48	0.42%	2,670
Jun 17, 2026	0.47	0.47	0.47	0.47	0.47	-5.20%	-
Jun 16, 2026	0.50	0.50	0.50	0.50	0.50	-	13,000
Jun 15, 2026	0.50	0.50	0.50	0.50	0.50	-0.79%	-
Jun 12, 2026	0.50	0.50	0.50	0.50	0.50	0.80%	-
Jun 11, 2026	0.50	0.50	0.50	0.50	0.50	-5.66%	-
Jun 10, 2026	0.53	0.53	0.53	0.53	0.53	-3.28%	-
Jun 9, 2026	0.53	0.56	0.53	0.55	0.55	-3.86%	66,223
Jun 8, 2026	0.53	0.57	0.53	0.57	0.57	5.56%	35,000
Jun 5, 2026	0.54	0.54	0.54	0.54	0.54	-1.17%	1,000
Jun 4, 2026	0.57	0.57	0.55	0.55	0.55	-9.22%	2,150
Jun 3, 2026	0.58	0.60	0.58	0.60	0.60	1.67%	18,000
Jun 2, 2026	0.61	0.61	0.59	0.59	0.59	-1.33%	36,500
Jun 1, 2026	0.58	0.60	0.58	0.60	0.60	-	12,000
May 29, 2026	0.58	0.60	0.58	0.60	0.60	-0.20%	41,033
May 28, 2026	0.62	0.62	0.60	0.60	0.60	-10.26%	3,000
May 27, 2026	0.65	0.67	0.65	0.67	0.67	-5.63%	1,970
May 26, 2026	0.68	0.71	0.68	0.71	0.71	8.32%	1,095
May 25, 2026	0.66	0.66	0.66	0.66	0.66	-2.19%	1,750
May 22, 2026	0.65	0.67	0.65	0.67	0.67	3.09%	2,100
May 21, 2026	0.65	0.65	0.65	0.65	0.65	-1.66%	3,000
May 20, 2026	0.62	0.66	0.62	0.66	0.66	-1.62%	27,500
May 19, 2026	0.65	0.67	0.65	0.67	0.67	1.80%	2,000
May 18, 2026	0.64	0.66	0.64	0.66	0.66	-2.22%	24,100
May 15, 2026	0.68	0.68	0.68	0.68	0.68	5.47%	-
May 14, 2026	0.67	0.69	0.64	0.64	0.64	-11.50%	6,000
May 13, 2026	0.72	0.72	0.72	0.72	0.72	0.72%	-
May 12, 2026	0.71	0.72	0.71	0.72	0.72	-0.84%	11,300
May 11, 2026	0.72	0.75	0.72	0.72	0.72	-4.74%	12,500
May 8, 2026	0.76	0.78	0.76	0.76	0.76	-0.67%	1,500
May 7, 2026	0.77	0.77	0.77	0.77	0.77	-1.52%	-
May 6, 2026	0.78	0.78	0.75	0.78	0.78	0.91%	12,175
May 5, 2026	0.78	0.78	0.77	0.77	0.77	-2.53%	2,000
May 4, 2026	0.79	0.79	0.79	0.79	0.79	2.60%	-
Apr 30, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Apr 29, 2026	0.77	0.77	0.77	0.77	0.77	-1.28%	-
Apr 28, 2026	0.78	0.78	0.78	0.78	0.78	-10.86%	-
Apr 27, 2026	0.88	0.88	0.88	0.88	0.88	6.71%	1,200
Apr 24, 2026	0.84	0.87	0.82	0.82	0.82	1.86%	11,200
Apr 23, 2026	0.81	0.81	0.81	0.81	0.81	-0.62%	-
Apr 22, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Apr 21, 2026	0.81	0.81	0.81	0.81	0.81	-3.34%	-
Apr 20, 2026	0.84	0.84	0.84	0.84	0.84	0.96%	12,810
Apr 17, 2026	0.79	0.83	0.79	0.83	0.83	7.79%	25,750