Skip to main content
logo
tinyBuild, Inc. (FRA:8Z3)
Germany flag Germany · Delayed Price · Currency is EUR
0.0672
-0.0020 (-2.89%)
Last updated: Nov 27, 2025, 8:04 AM CET

tinyBuild Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 20250.070.070.070.070.074.46%-
Nov 27, 20250.070.070.070.070.07-2.89%-
Nov 26, 20250.070.070.070.070.071.47%87,000
Nov 25, 20250.070.070.070.070.07-19.39%40,000
Nov 24, 20250.070.080.070.080.0827.03%1,500
Nov 21, 20250.070.070.070.070.07-4.03%-
Nov 20, 20250.070.070.070.070.07-7.47%-
Nov 19, 20250.080.090.080.080.08-120,000
Nov 18, 20250.080.080.080.080.08--
Nov 17, 20250.080.080.080.080.08--
Nov 14, 20250.080.080.080.080.08--
Nov 13, 20250.080.080.080.080.08--
Nov 12, 20250.080.080.080.080.08-16.67%-
Nov 11, 20250.080.090.080.090.0920.00%100,000
Nov 10, 20250.080.080.080.080.08--
Nov 7, 20250.080.080.080.080.081.35%-
Nov 6, 20250.070.070.070.070.07-17.78%-
Nov 5, 20250.070.090.070.090.0921.29%4,445
Nov 4, 20250.070.070.070.070.070.27%-
Nov 3, 20250.070.070.070.070.07--
Oct 31, 20250.070.070.070.070.07--
Oct 30, 20250.070.070.070.070.07-9.76%-
Oct 29, 20250.070.080.070.080.08-200,000
Oct 28, 20250.070.090.070.080.08-9.89%304,000
Oct 27, 20250.070.090.070.090.0917.88%25,600
Oct 24, 20250.080.080.080.080.08-5.85%175,000
Oct 23, 20250.090.090.080.080.08-5.75%1,635,000
Oct 22, 20250.090.090.090.090.09--
Oct 21, 20250.090.090.090.090.09--
Oct 20, 20250.090.090.090.090.09-10.12%-
Oct 17, 20250.090.100.090.100.10-2.42%11,000
Oct 16, 20250.100.100.100.100.1016.71%6,000
Oct 15, 20250.090.090.090.090.09-12.37%-
Oct 14, 20250.090.100.090.100.10-86,666
Oct 13, 20250.090.100.090.100.1013.85%28,200
Oct 10, 20250.090.090.090.090.090.24%100
Oct 9, 20250.090.090.090.090.09-3.19%-
Oct 8, 20250.090.090.090.090.096.81%460,000
Oct 7, 20250.080.080.080.080.08-17.80%-
Oct 6, 20250.110.110.080.100.10-21.57%1,345,000
Oct 3, 20250.120.130.120.130.13-2.67%1,617
Oct 2, 20250.120.130.120.130.137.38%2,500
Oct 1, 20250.120.120.120.120.12-2.79%-
Sep 30, 20250.120.130.120.130.13-2.71%500
Sep 29, 20250.120.130.120.130.131.98%108,000
Sep 26, 20250.120.130.120.130.135.42%2,000
Sep 25, 20250.120.120.120.120.12-5.14%-
Sep 24, 20250.130.130.130.130.13-2.69%20,742
Sep 23, 20250.120.140.120.130.1311.59%73,758
Sep 22, 20250.120.120.120.120.122.19%-