Skip to main content
logo
tinyBuild, Inc. (FRA:8Z3)
Germany flag Germany · Delayed Price · Currency is EUR
0.0696
-0.0008 (-1.14%)
At close: Jan 2, 2026

tinyBuild Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20260.070.070.070.070.07--
Jan 8, 20260.070.070.070.070.07-14.49%-
Jan 7, 20260.070.080.070.080.0816.62%3,000
Jan 6, 20260.070.070.070.070.070.57%-
Jan 5, 20260.070.070.070.070.071.44%-
Jan 2, 20260.070.070.070.070.07-1.14%-
Dec 30, 20250.070.070.070.070.07-7.37%-
Dec 29, 20250.070.080.070.080.08-15,000
Dec 23, 20250.080.080.080.080.08-3.31%300,000
Dec 22, 20250.080.080.080.080.08-0.25%50,000
Dec 19, 20250.080.080.080.080.082.34%6,600
Dec 18, 20250.080.080.080.080.081.32%-
Dec 17, 20250.080.080.080.080.08-8.21%-
Dec 16, 20250.080.080.080.080.088.95%1,000
Dec 15, 20250.080.080.080.080.08-8.21%-
Dec 12, 20250.080.080.080.080.08-0.24%10,000
Dec 11, 20250.080.080.080.080.080.24%10,000
Dec 10, 20250.080.080.080.080.0813.11%20,000
Dec 9, 20250.070.070.070.070.07-2.40%-
Dec 8, 20250.080.080.080.080.08--
Dec 5, 20250.080.080.080.080.08--
Dec 4, 20250.080.080.080.080.081.63%-
Dec 3, 20250.070.070.070.070.070.27%80
Dec 2, 20250.070.070.070.070.072.51%-
Dec 1, 20250.070.070.070.070.072.28%73,000
Nov 28, 20250.070.070.070.070.074.46%-
Nov 27, 20250.070.070.070.070.07-2.89%-
Nov 26, 20250.070.070.070.070.071.47%87,000
Nov 25, 20250.070.070.070.070.07-19.39%40,000
Nov 24, 20250.070.080.070.080.0827.03%1,500
Nov 21, 20250.070.070.070.070.07-4.03%-
Nov 20, 20250.070.070.070.070.07-7.47%-
Nov 19, 20250.080.090.080.080.08-120,000
Nov 18, 20250.080.080.080.080.08--
Nov 17, 20250.080.080.080.080.08--
Nov 14, 20250.080.080.080.080.08--
Nov 13, 20250.080.080.080.080.08--
Nov 12, 20250.080.080.080.080.08-16.67%-
Nov 11, 20250.080.090.080.090.0920.00%100,000
Nov 10, 20250.080.080.080.080.08--
Nov 7, 20250.080.080.080.080.081.35%-
Nov 6, 20250.070.070.070.070.07-17.78%-
Nov 5, 20250.070.090.070.090.0921.29%4,445
Nov 4, 20250.070.070.070.070.070.27%-
Nov 3, 20250.070.070.070.070.07--
Oct 31, 20250.070.070.070.070.07--
Oct 30, 20250.070.070.070.070.07-9.76%-
Oct 29, 20250.070.080.070.080.08-200,000
Oct 28, 20250.070.090.070.080.08-9.89%304,000
Oct 27, 20250.070.090.070.090.0917.88%25,600