Skip to main content
logo
tinyBuild, Inc. (FRA:8Z3)
Germany flag Germany · Delayed Price · Currency is EUR
0.0780
-0.0108 (-12.16%)
Last updated: Feb 23, 2026, 8:22 AM CET

tinyBuild Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 23, 20260.080.080.080.08--12.16%-
Feb 20, 20260.080.090.080.090.09-10,000
Feb 19, 20260.080.090.080.090.0913.85%10,126
Feb 18, 20260.080.080.080.080.08-3.23%-
Feb 17, 20260.080.080.080.080.083.33%50,000
Feb 16, 20260.080.080.080.080.08-4.88%-
Feb 13, 20260.080.090.080.080.083.80%600,000
Feb 12, 20260.080.080.080.080.08-12.22%-
Feb 11, 20260.080.090.080.090.0913.64%27,000
Feb 10, 20260.080.080.080.080.08-12.00%-
Feb 9, 20260.090.090.090.090.09-3.43%25,000
Feb 6, 20260.090.100.090.090.0919.49%318,000
Feb 5, 20260.080.080.080.080.08-28.77%-
Feb 4, 20260.080.110.080.110.1142.21%10,400
Feb 3, 20260.080.080.080.080.081.85%-
Feb 2, 20260.080.080.080.080.08-1.31%-
Jan 30, 20260.080.080.080.080.08--
Jan 29, 20260.080.080.080.080.080.26%-
Jan 28, 20260.080.080.080.080.08-0.26%-
Jan 27, 20260.080.080.080.080.08--
Jan 26, 20260.080.080.080.080.080.52%-
Jan 23, 20260.080.080.080.080.081.60%-
Jan 22, 20260.080.080.080.080.08-0.27%-
Jan 21, 20260.080.080.080.080.082.17%200
Jan 20, 20260.070.070.070.070.07-11.33%-
Jan 19, 20260.070.080.070.080.0817.23%20,000
Jan 16, 20260.070.070.070.070.07-0.28%-
Jan 15, 20260.070.070.070.070.07--
Jan 14, 20260.070.070.070.070.07--
Jan 13, 20260.070.070.070.070.070.57%-
Jan 12, 20260.070.070.070.070.07-0.28%-
Jan 9, 20260.070.070.070.070.07--
Jan 8, 20260.070.070.070.070.07-14.49%-
Jan 7, 20260.070.080.070.080.0816.62%3,000
Jan 6, 20260.070.070.070.070.070.57%-
Jan 5, 20260.070.070.070.070.071.44%-
Jan 2, 20260.070.070.070.070.07-1.14%-
Dec 30, 20250.070.070.070.070.07-7.37%-
Dec 29, 20250.070.080.070.080.08-15,000
Dec 23, 20250.080.080.080.080.08-3.31%300,000
Dec 22, 20250.080.080.080.080.08-0.25%50,000
Dec 19, 20250.080.080.080.080.082.34%6,600
Dec 18, 20250.080.080.080.080.081.32%-
Dec 17, 20250.080.080.080.080.08-8.21%-
Dec 16, 20250.080.080.080.080.088.95%1,000
Dec 15, 20250.080.080.080.080.08-8.21%-
Dec 12, 20250.080.080.080.080.08-0.24%10,000
Dec 11, 20250.080.080.080.080.080.24%10,000
Dec 10, 20250.080.080.080.080.0813.11%20,000
Dec 9, 20250.070.070.070.070.07-2.40%-