JD Health International Inc. (FRA:8ZN1)
Germany · Delayed Price · Currency is EUR 4.160
0.00 (0.00%)
At close: Oct 23, 2026
FRA:8ZN1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | - | - |
| Oct 22, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 2.97% | - |
| Oct 21, 2026 | 4.26 | 4.26 | 4.04 | 4.04 | 4.04 | 1.51% | - |
| Oct 20, 2026 | 4.32 | 4.32 | 3.98 | 3.98 | 3.98 | -1.97% | - |
| Oct 19, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -4.69% | - |
| Oct 16, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 13.30% | - |
| Oct 15, 2026 | 4.14 | 4.14 | 3.76 | 3.76 | 3.76 | -7.39% | - |
| Oct 14, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 3.57% | - |
| Oct 13, 2026 | 3.94 | 3.94 | 3.92 | 3.92 | 3.92 | -0.51% | - |
| Oct 12, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 1.03% | - |
| Oct 9, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 1.04% | - |
| Oct 8, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 4.32% | - |
| Oct 7, 2026 | 3.84 | 3.84 | 3.70 | 3.70 | 3.70 | 0.54% | - |
| Oct 6, 2026 | 3.84 | 3.84 | 3.68 | 3.68 | 3.68 | -3.16% | - |
| Oct 5, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3.26% | - |
| Oct 2, 2026 | 3.72 | 3.72 | 3.68 | 3.68 | 3.68 | -1.08% | - |
| Oct 1, 2026 | 3.96 | 3.96 | 3.72 | 3.72 | 3.72 | -4.12% | - |
| Sep 30, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.51% | - |
| Sep 29, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 2.63% | - |
| Sep 28, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 4.40% | - |
| Sep 25, 2026 | 3.78 | 3.78 | 3.64 | 3.64 | 3.64 | - | - |
| Sep 24, 2026 | 3.84 | 3.84 | 3.64 | 3.64 | 3.64 | - | - |
| Sep 23, 2026 | 3.84 | 3.86 | 3.64 | 3.64 | 3.64 | 0.55% | - |
| Sep 22, 2026 | 3.84 | 3.84 | 3.62 | 3.62 | 3.62 | - | - |
| Sep 21, 2026 | 3.90 | 3.90 | 3.62 | 3.62 | 3.62 | 0.56% | - |
| Sep 18, 2026 | 3.84 | 3.84 | 3.60 | 3.60 | 3.60 | -2.17% | - |
| Sep 17, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 1.10% | - |
| Sep 16, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 1.11% | - |
| Sep 15, 2026 | 3.68 | 3.68 | 3.60 | 3.60 | 3.60 | 0.56% | - |
| Sep 14, 2026 | 3.68 | 3.68 | 3.58 | 3.58 | 3.58 | -2.72% | - |
| Sep 11, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 1.10% | - |
| Sep 10, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 2.25% | - |
| Sep 9, 2026 | 3.64 | 3.64 | 3.56 | 3.56 | 3.56 | - | - |
| Sep 8, 2026 | 3.82 | 3.82 | 3.56 | 3.56 | 3.56 | -7.29% | - |
| Sep 7, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -2.54% | - |
| Sep 4, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 2.60% | - |
| Sep 3, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -1.54% | - |
| Sep 2, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 1.56% | - |
| Sep 1, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.52% | - |
| Aug 31, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.52% | - |
| Aug 28, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | - | - |
| Aug 27, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -4.00% | - |
| Aug 26, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.50% | - |
| Aug 25, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 2.05% | - |
| Aug 24, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -3.94% | - |
| Aug 21, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -1.46% | - |
| Aug 20, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | - | - |
| Aug 19, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 2.49% | - |
| Aug 18, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 6.35% | - |
| Aug 17, 2026 | 4.16 | 4.16 | 3.78 | 3.78 | 3.78 | -9.13% | - |