FRA:8ZQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	55.82	55.82	55.46	55.46	55.46	0.07%	-
Jul 24, 2026	55.14	55.42	55.14	55.42	55.42	1.02%	-
Jul 23, 2026	55.74	55.74	54.86	54.86	54.86	-1.44%	-
Jul 22, 2026	55.30	55.66	55.12	55.66	55.66	0.22%	-
Jul 21, 2026	55.30	55.58	55.30	55.54	55.54	-0.22%	27
Jul 20, 2026	55.06	55.66	55.06	55.66	55.66	0.83%	-
Jul 17, 2026	54.88	55.94	54.88	55.20	55.20	-0.43%	8
Jul 16, 2026	55.64	55.64	55.44	55.44	55.44	-0.75%	240
Jul 15, 2026	55.72	55.86	55.72	55.86	55.86	0.40%	-
Jul 14, 2026	55.58	55.64	54.90	55.64	55.64	-0.50%	-
Jul 13, 2026	55.68	55.92	55.68	55.92	55.92	-0.67%	-
Jul 10, 2026	56.14	56.30	55.98	56.30	56.30	-0.60%	-
Jul 9, 2026	55.96	56.64	55.96	56.64	56.64	0.53%	-
Jul 8, 2026	57.08	57.08	56.34	56.34	56.34	-3.30%	-
Jul 7, 2026	59.02	59.02	58.26	58.26	58.26	-1.22%	-
Jul 6, 2026	59.94	59.94	58.98	58.98	58.98	-1.57%	-
Jul 3, 2026	59.12	59.92	59.12	59.92	59.92	0.98%	-
Jul 2, 2026	58.44	59.34	58.44	59.34	59.34	0.71%	-
Jul 1, 2026	59.52	59.52	58.92	58.92	58.92	-1.64%	-
Jun 30, 2026	59.64	59.90	59.64	59.90	59.90	0.37%	-
Jun 29, 2026	59.84	59.84	59.68	59.68	59.68	-1.16%	400
Jun 26, 2026	61.02	61.02	60.38	60.38	60.38	-2.46%	-
Jun 25, 2026	60.80	61.90	60.80	61.90	61.90	1.78%	-
Jun 24, 2026	61.32	61.32	60.82	60.82	60.82	0.43%	-
Jun 23, 2026	60.86	60.86	60.50	60.56	60.56	0.87%	1
Jun 22, 2026	59.84	60.04	59.66	60.04	60.04	0.27%	-
Jun 19, 2026	59.92	60.00	59.70	59.88	59.88	-1.25%	175
Jun 18, 2026	59.98	60.64	59.98	60.64	60.64	1.85%	4
Jun 17, 2026	59.82	59.82	59.50	59.54	59.54	1.33%	-
Jun 16, 2026	58.78	58.96	58.76	58.76	58.76	0.14%	-
Jun 15, 2026	59.48	59.48	58.16	58.68	58.68	1.70%	563
Jun 12, 2026	57.50	57.82	57.50	57.70	57.70	2.49%	-
Jun 11, 2026	55.78	56.30	55.78	56.30	56.30	0.32%	-
Jun 10, 2026	56.58	56.58	56.12	56.12	56.12	-2.03%	-
Jun 9, 2026	56.86	57.28	56.86	57.28	57.28	-0.87%	-
Jun 8, 2026	57.30	57.78	57.12	57.78	57.78	0.59%	-
Jun 5, 2026	56.64	57.44	56.64	57.44	57.44	0.98%	-
Jun 4, 2026	57.00	57.00	56.88	56.88	56.88	0.39%	-
Jun 3, 2026	56.48	56.66	56.48	56.66	56.66	-0.14%	-
Jun 2, 2026	56.98	57.16	56.74	56.74	56.74	-0.21%	-
Jun 1, 2026	58.26	58.26	56.86	56.86	56.86	-2.40%	-
May 29, 2026	58.20	58.38	58.20	58.26	58.26	-0.10%	-
May 28, 2026	59.04	59.04	58.32	58.32	58.32	-1.55%	-
May 27, 2026	58.32	59.24	58.32	59.24	59.24	0.30%	-
May 26, 2026	59.04	59.06	58.90	59.06	59.06	0.10%	-
May 25, 2026	58.52	59.00	58.52	59.00	59.00	1.27%	-
May 22, 2026	58.40	58.46	58.00	58.26	58.26	1.60%	-
May 21, 2026	57.28	57.34	57.28	57.34	57.34	1.24%	-
May 20, 2026	55.68	56.64	55.68	56.64	56.64	2.23%	-
May 19, 2026	56.78	56.88	55.96	55.96	55.40	-2.00%	-