Skip to main content
logo
Stalexport Autostrady S.A. (FRA:8ZZ)
Germany flag Germany · Delayed Price · Currency is EUR
0.6900
-0.0800 (-10.39%)
At close: Nov 28, 2025

Stalexport Autostrady Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 20250.690.690.690.690.69-10.39%-
Nov 27, 20250.690.800.690.770.77-1.28%3,153
Nov 26, 20250.690.780.690.780.7814.71%27,500
Nov 25, 20250.680.680.680.680.680.44%-
Nov 24, 20250.680.680.680.680.68-1.46%-
Nov 21, 20250.690.690.690.690.69-0.29%-
Nov 20, 20250.690.690.690.690.69-0.72%-
Nov 19, 20250.690.690.690.690.69-0.29%-
Nov 18, 20250.700.700.700.700.70-0.71%-
Nov 17, 20250.700.700.700.700.70-2.64%-
Nov 14, 20250.700.720.690.720.721.27%23,300
Nov 13, 20250.710.710.710.710.710.71%-
Nov 12, 20250.710.710.710.710.712.62%-
Nov 11, 20250.690.690.690.690.69-0.58%-
Nov 10, 20250.690.690.690.690.69-7.36%-
Nov 7, 20250.710.750.710.750.756.71%600
Nov 6, 20250.700.700.700.700.706.06%1,000
Nov 5, 20250.660.660.660.660.66--
Nov 4, 20250.660.660.660.660.66--
Nov 3, 20250.660.660.660.660.66--
Oct 31, 20250.660.660.660.660.66-5.17%-
Oct 30, 20250.660.700.660.700.705.45%100
Oct 29, 20250.660.660.660.660.66-2.22%-
Oct 28, 20250.680.680.680.680.680.90%-
Oct 27, 20250.670.670.670.670.67-4.56%-
Oct 24, 20250.670.700.670.700.706.05%1,000
Oct 23, 20250.660.660.660.660.66-8.19%-
Oct 22, 20250.660.720.660.720.728.76%5,500
Oct 21, 20250.660.660.660.660.66-9.32%-
Oct 20, 20250.660.730.660.730.739.77%3,000
Oct 17, 20250.670.670.670.670.67-0.60%-
Oct 16, 20250.670.670.670.670.670.45%-
Oct 15, 20250.670.670.670.670.67-1.19%-
Oct 14, 20250.670.670.670.670.67-3.02%-
Oct 13, 20250.680.700.680.700.702.81%-
Oct 10, 20250.680.680.680.680.68-6.11%-
Oct 9, 20250.660.720.660.720.722.86%3
Oct 8, 20250.650.700.650.700.707.36%1,000
Oct 7, 20250.650.650.650.650.65-0.46%-
Oct 6, 20250.660.660.660.660.660.77%-
Oct 3, 20250.650.650.650.650.65-0.31%-
Oct 2, 20250.650.650.650.650.650.62%-
Oct 1, 20250.650.650.650.650.65-0.77%-
Sep 30, 20250.650.650.650.650.650.46%-
Sep 29, 20250.650.670.650.650.65-5,800
Sep 26, 20250.650.650.650.650.65--
Sep 25, 20250.650.650.650.650.65--
Sep 24, 20250.650.650.650.650.65--
Sep 23, 20250.650.650.650.650.65--
Sep 22, 20250.650.650.650.650.65-0.61%-