Stalexport Autostrady Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.66	0.66	0.66	0.66	0.66	-7.43%	-
Feb 19, 2026	0.66	0.71	0.66	0.71	0.71	8.03%	600
Feb 18, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Feb 17, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Feb 16, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Feb 13, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Feb 12, 2026	0.66	0.66	0.66	0.66	0.66	0.76%	-
Feb 11, 2026	0.66	0.66	0.66	0.66	0.66	2.66%	-
Feb 10, 2026	0.64	0.64	0.64	0.64	0.64	-9.89%	-
Feb 9, 2026	0.71	0.71	0.71	0.71	0.71	-1.53%	100
Feb 6, 2026	0.66	0.72	0.66	0.72	0.72	8.28%	250
Feb 5, 2026	0.66	0.66	0.66	0.66	0.66	0.15%	-
Feb 4, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Feb 3, 2026	0.66	0.66	0.66	0.66	0.66	-5.29%	-
Feb 2, 2026	0.70	0.70	0.70	0.70	0.70	-0.14%	150
Jan 30, 2026	0.63	0.70	0.63	0.70	0.70	1.45%	500
Jan 29, 2026	0.63	0.69	0.63	0.69	0.69	8.82%	800
Jan 28, 2026	0.64	0.64	0.64	0.64	0.64	-2.76%	-
Jan 27, 2026	0.65	0.65	0.65	0.65	0.65	-3.97%	-
Jan 26, 2026	0.70	0.70	0.68	0.68	0.68	-5.56%	6,800
Jan 23, 2026	0.72	0.72	0.72	0.72	0.72	-7.46%	-
Jan 22, 2026	0.78	0.78	0.78	0.78	0.78	0.91%	-
Jan 21, 2026	0.77	0.77	0.77	0.77	0.77	-5.98%	-
Jan 20, 2026	0.82	0.82	0.82	0.82	0.82	2.50%	50
Jan 19, 2026	0.78	0.80	0.78	0.80	0.80	4.03%	6,900
Jan 16, 2026	0.77	0.77	0.77	0.77	0.77	-1.41%	-
Jan 15, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Jan 14, 2026	0.78	0.78	0.78	0.78	0.78	1.30%	-
Jan 13, 2026	0.77	0.77	0.77	0.77	0.77	-1.16%	-
Jan 12, 2026	0.78	0.78	0.78	0.78	0.78	3.59%	-
Jan 9, 2026	0.75	0.75	0.75	0.75	0.75	1.21%	-
Jan 8, 2026	0.73	0.74	0.73	0.74	0.74	2.91%	-
Jan 7, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jan 6, 2026	0.72	0.72	0.72	0.72	0.72	-0.14%	-
Jan 5, 2026	0.72	0.72	0.72	0.72	0.72	1.26%	-
Jan 2, 2026	0.71	0.71	0.71	0.71	0.71	1.85%	-
Dec 30, 2025	0.70	0.70	0.70	0.70	0.70	-11.49%	-
Dec 29, 2025	0.71	0.79	0.71	0.79	0.79	1.28%	2,359
Dec 23, 2025	0.72	0.78	0.72	0.78	0.78	-1.01%	4
Dec 22, 2025	0.71	0.79	0.71	0.79	0.79	10.64%	98
Dec 19, 2025	0.71	0.71	0.71	0.71	0.71	-0.97%	-
Dec 18, 2025	0.72	0.72	0.72	0.72	0.72	-8.85%	-
Dec 17, 2025	0.72	0.79	0.72	0.79	0.79	5.33%	3,000
Dec 16, 2025	0.72	0.75	0.72	0.75	0.75	-1.18%	3,621
Dec 15, 2025	0.76	0.76	0.76	0.76	0.76	8.73%	700
Dec 12, 2025	0.70	0.70	0.70	0.70	0.70	-1.27%	-
Dec 11, 2025	0.70	0.71	0.66	0.71	0.71	2.76%	33,628
Dec 10, 2025	0.69	0.69	0.69	0.69	0.69	0.15%	-
Dec 9, 2025	0.69	0.69	0.69	0.69	0.69	0.29%	-
Dec 8, 2025	0.69	0.69	0.69	0.69	0.69	-0.58%	-