Stalexport Autostrady Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.63	0.70	0.63	0.70	0.70	1.45%	500
Jan 29, 2026	0.63	0.69	0.63	0.69	0.69	8.82%	800
Jan 28, 2026	0.64	0.64	0.64	0.64	0.64	-2.76%	-
Jan 27, 2026	0.65	0.65	0.65	0.65	0.65	-3.97%	-
Jan 26, 2026	0.70	0.70	0.68	0.68	0.68	-5.56%	6,800
Jan 23, 2026	0.72	0.72	0.72	0.72	0.72	-7.46%	-
Jan 22, 2026	0.78	0.78	0.78	0.78	0.78	0.91%	-
Jan 21, 2026	0.77	0.77	0.77	0.77	0.77	-5.98%	-
Jan 20, 2026	0.82	0.82	0.82	0.82	0.82	2.50%	50
Jan 19, 2026	0.78	0.80	0.78	0.80	0.80	4.03%	6,900
Jan 16, 2026	0.77	0.77	0.77	0.77	0.77	-1.41%	-
Jan 15, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Jan 14, 2026	0.78	0.78	0.78	0.78	0.78	1.30%	-
Jan 13, 2026	0.77	0.77	0.77	0.77	0.77	-1.16%	-
Jan 12, 2026	0.78	0.78	0.78	0.78	0.78	3.59%	-
Jan 9, 2026	0.75	0.75	0.75	0.75	0.75	1.21%	-
Jan 8, 2026	0.73	0.74	0.73	0.74	0.74	2.91%	-
Jan 7, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jan 6, 2026	0.72	0.72	0.72	0.72	0.72	-0.14%	-
Jan 5, 2026	0.72	0.72	0.72	0.72	0.72	1.26%	-
Jan 2, 2026	0.71	0.71	0.71	0.71	0.71	1.85%	-
Dec 30, 2025	0.70	0.70	0.70	0.70	0.70	-11.49%	-
Dec 29, 2025	0.71	0.79	0.71	0.79	0.79	1.28%	2,359
Dec 23, 2025	0.72	0.78	0.72	0.78	0.78	-1.01%	4
Dec 22, 2025	0.71	0.79	0.71	0.79	0.79	10.64%	98
Dec 19, 2025	0.71	0.71	0.71	0.71	0.71	-0.97%	-
Dec 18, 2025	0.72	0.72	0.72	0.72	0.72	-8.85%	-
Dec 17, 2025	0.72	0.79	0.72	0.79	0.79	5.33%	3,000
Dec 16, 2025	0.72	0.75	0.72	0.75	0.75	-1.18%	3,621
Dec 15, 2025	0.76	0.76	0.76	0.76	0.76	8.73%	700
Dec 12, 2025	0.70	0.70	0.70	0.70	0.70	-1.27%	-
Dec 11, 2025	0.70	0.71	0.66	0.71	0.71	2.76%	33,628
Dec 10, 2025	0.69	0.69	0.69	0.69	0.69	0.15%	-
Dec 9, 2025	0.69	0.69	0.69	0.69	0.69	0.29%	-
Dec 8, 2025	0.69	0.69	0.69	0.69	0.69	-0.58%	-
Dec 5, 2025	0.69	0.69	0.69	0.69	0.69	-0.86%	-
Dec 4, 2025	0.70	0.70	0.70	0.70	0.70	0.14%	-
Dec 3, 2025	0.70	0.70	0.70	0.70	0.70	-0.29%	-
Dec 2, 2025	0.70	0.70	0.70	0.70	0.70	-0.43%	-
Dec 1, 2025	0.70	0.70	0.70	0.70	0.70	1.45%	-
Nov 28, 2025	0.69	0.69	0.69	0.69	0.69	-10.39%	-
Nov 27, 2025	0.69	0.80	0.69	0.77	0.77	-1.28%	3,153
Nov 26, 2025	0.69	0.78	0.69	0.78	0.78	14.71%	27,500
Nov 25, 2025	0.68	0.68	0.68	0.68	0.68	0.44%	-
Nov 24, 2025	0.68	0.68	0.68	0.68	0.68	-1.46%	-
Nov 21, 2025	0.69	0.69	0.69	0.69	0.69	-0.29%	-
Nov 20, 2025	0.69	0.69	0.69	0.69	0.69	-0.72%	-
Nov 19, 2025	0.69	0.69	0.69	0.69	0.69	-0.29%	-
Nov 18, 2025	0.70	0.70	0.70	0.70	0.70	-0.71%	-
Nov 17, 2025	0.70	0.70	0.70	0.70	0.70	-2.64%	-