Skip to main content
logo
Alefarm Brewing A/S (FRA:902)
Germany flag Germany · Delayed Price · Currency is EUR
0.2340
-0.0040 (-1.68%)
At close: Dec 1, 2025

Alefarm Brewing Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 1, 20250.240.240.220.230.23-1.68%-
Nov 28, 20250.240.240.230.240.241.71%-
Nov 27, 20250.240.240.230.230.233.54%-
Nov 26, 20250.240.240.220.230.230.89%-
Nov 25, 20250.240.240.220.220.22-0.88%-
Nov 24, 20250.250.250.220.230.23-0.88%-
Nov 21, 20250.230.230.220.230.236.54%-
Nov 20, 20250.220.220.210.210.210.94%-
Nov 19, 20250.220.220.210.210.21-2.75%-
Nov 18, 20250.220.220.220.220.22-3.54%-
Nov 17, 20250.210.230.210.230.23--
Nov 14, 20250.220.230.220.230.233.67%-
Nov 13, 20250.240.240.220.220.22-6.03%-
Nov 12, 20250.250.250.230.230.23-2.52%-
Nov 11, 20250.240.240.240.240.24--
Nov 10, 20250.230.240.220.240.2410.19%-
Nov 7, 20250.230.230.210.220.22-0.92%-
Nov 6, 20250.220.260.220.220.22-1,000
Nov 5, 20250.220.230.220.220.22-0.91%-
Nov 4, 20250.210.220.210.220.222.80%-
Nov 3, 20250.210.210.210.210.215.94%-
Oct 31, 20250.210.210.200.200.20-1.94%-
Oct 30, 20250.210.210.210.210.21-0.96%-
Oct 29, 20250.210.210.200.210.21--
Oct 28, 20250.210.210.210.210.211.96%-
Oct 27, 20250.210.210.200.200.200.99%-
Oct 24, 20250.210.210.190.200.20--
Oct 23, 20250.210.210.200.200.20-0.98%-
Oct 22, 20250.190.210.190.200.206.25%-
Oct 21, 20250.200.200.190.190.19-6.80%-
Oct 20, 20250.210.210.190.210.217.85%-
Oct 17, 20250.210.210.190.190.19-1.04%-
Oct 16, 20250.190.190.190.190.193.21%-
Oct 15, 20250.200.200.190.190.19-1.06%-
Oct 14, 20250.210.210.190.190.19--
Oct 13, 20250.210.210.190.190.19-0.53%-
Oct 10, 20250.200.200.190.190.19-2.56%-
Oct 9, 20250.180.200.180.200.202.09%-
Oct 8, 20250.190.190.190.190.190.53%-
Oct 7, 20250.190.190.190.190.192.70%-
Oct 6, 20250.190.190.190.190.195.71%-
Oct 3, 20250.170.180.170.180.184.79%-
Oct 2, 20250.170.170.160.170.17-1.18%-
Oct 1, 20250.180.180.160.170.17-1.17%-
Sep 30, 20250.170.180.170.170.170.59%-
Sep 29, 20250.170.170.160.170.176.92%-
Sep 26, 20250.160.170.160.160.16-1.24%-
Sep 25, 20250.160.160.160.160.16-0.62%-
Sep 24, 20250.160.170.160.160.163.18%-
Sep 23, 20250.170.170.160.160.16-3.09%-