Alefarm Brewing Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.40	0.40	0.34	0.34	0.34	-12.76%	-
Feb 19, 2026	0.45	0.45	0.39	0.39	0.39	-10.50%	-
Feb 18, 2026	0.41	0.44	0.41	0.44	0.44	14.06%	-
Feb 17, 2026	0.40	0.40	0.38	0.38	0.38	-4.00%	-
Feb 16, 2026	0.41	0.41	0.39	0.40	0.40	2.04%	-
Feb 13, 2026	0.38	0.39	0.38	0.39	0.39	3.70%	-
Feb 12, 2026	0.36	0.38	0.36	0.38	0.38	4.42%	-
Feb 11, 2026	0.37	0.37	0.36	0.36	0.36	-	-
Feb 10, 2026	0.35	0.36	0.35	0.36	0.36	2.84%	-
Feb 9, 2026	0.34	0.36	0.34	0.35	0.35	9.32%	-
Feb 6, 2026	0.32	0.32	0.32	0.32	0.32	-1.23%	-
Feb 5, 2026	0.35	0.35	0.32	0.33	0.33	-12.37%	-
Feb 4, 2026	0.38	0.38	0.37	0.37	0.37	-6.53%	-
Feb 3, 2026	0.38	0.40	0.38	0.40	0.40	4.74%	-
Feb 2, 2026	0.38	0.38	0.38	0.38	0.38	-7.32%	-
Jan 30, 2026	0.45	0.45	0.40	0.41	0.41	-5.53%	-
Jan 29, 2026	0.49	0.49	0.43	0.43	0.43	-14.90%	-
Jan 28, 2026	0.55	0.55	0.51	0.51	0.51	-7.27%	-
Jan 27, 2026	0.55	0.55	0.55	0.55	0.55	2.80%	-
Jan 26, 2026	0.55	0.55	0.54	0.54	0.54	4.90%	-
Jan 23, 2026	0.48	0.51	0.48	0.51	0.51	6.69%	-
Jan 22, 2026	0.47	0.48	0.47	0.48	0.48	5.29%	-
Jan 21, 2026	0.43	0.45	0.43	0.45	0.45	7.58%	-
Jan 20, 2026	0.41	0.42	0.41	0.42	0.42	-	-
Jan 19, 2026	0.43	0.43	0.42	0.42	0.42	-2.76%	-
Jan 16, 2026	0.43	0.43	0.43	0.43	0.43	0.93%	-
Jan 15, 2026	0.42	0.43	0.42	0.43	0.43	-	-
Jan 14, 2026	0.42	0.43	0.41	0.43	0.43	1.90%	-
Jan 13, 2026	0.43	0.43	0.42	0.42	0.42	-1.86%	-
Jan 12, 2026	0.43	0.43	0.39	0.43	0.43	1.42%	-
Jan 9, 2026	0.47	0.47	0.42	0.42	0.42	-10.17%	-
Jan 8, 2026	0.41	0.47	0.41	0.47	0.47	9.77%	-
Jan 7, 2026	0.40	0.43	0.40	0.43	0.43	9.69%	-
Jan 6, 2026	0.43	0.43	0.39	0.39	0.39	-2.49%	-
Jan 5, 2026	0.35	0.40	0.35	0.40	0.40	25.63%	-
Jan 2, 2026	0.34	0.34	0.32	0.32	0.32	-7.51%	-
Dec 30, 2025	0.34	0.35	0.34	0.35	0.35	2.37%	-
Dec 29, 2025	0.34	0.34	0.34	0.34	0.34	-2.31%	-
Dec 23, 2025	0.36	0.36	0.32	0.35	0.35	2.37%	-
Dec 22, 2025	0.36	0.36	0.32	0.34	0.34	-5.59%	-
Dec 19, 2025	0.32	0.36	0.32	0.36	0.36	11.87%	-
Dec 18, 2025	0.39	0.39	0.32	0.32	0.32	-24.17%	695
Dec 17, 2025	0.44	0.45	0.42	0.42	0.42	7.11%	-
Dec 16, 2025	0.38	0.41	0.38	0.39	0.39	-3.90%	-
Dec 15, 2025	0.33	0.41	0.33	0.41	0.41	37.58%	-
Dec 12, 2025	0.26	0.30	0.26	0.30	0.30	13.74%	-
Dec 11, 2025	0.24	0.26	0.24	0.26	0.26	10.08%	-
Dec 10, 2025	0.24	0.25	0.24	0.24	0.24	0.85%	-
Dec 9, 2025	0.22	0.24	0.22	0.24	0.24	4.42%	-
Dec 8, 2025	0.23	0.23	0.23	0.23	0.23	-8.13%	-