FRA:902 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.37	0.37	0.34	0.34	0.34	-4.47%	-
Mar 26, 2026	0.35	0.36	0.35	0.36	0.36	-0.56%	-
Mar 25, 2026	0.37	0.38	0.36	0.36	0.36	2.86%	-
Mar 24, 2026	0.34	0.35	0.34	0.35	0.35	2.34%	-
Mar 23, 2026	0.33	0.34	0.33	0.34	0.34	-8.06%	-
Mar 20, 2026	0.36	0.37	0.36	0.37	0.37	-0.53%	-
Mar 19, 2026	0.36	0.37	0.36	0.37	0.37	2.75%	-
Mar 18, 2026	0.36	0.36	0.36	0.36	0.36	1.68%	-
Mar 17, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Mar 16, 2026	0.38	0.38	0.36	0.36	0.36	-7.73%	-
Mar 13, 2026	0.39	0.39	0.38	0.39	0.39	-1.02%	-
Mar 12, 2026	0.37	0.39	0.37	0.39	0.39	5.38%	-
Mar 11, 2026	0.35	0.37	0.35	0.37	0.37	3.33%	-
Mar 10, 2026	0.38	0.38	0.36	0.36	0.36	-8.63%	-
Mar 9, 2026	0.40	0.40	0.39	0.39	0.39	-4.37%	-
Mar 6, 2026	0.43	0.43	0.41	0.41	0.41	-1.44%	-
Mar 5, 2026	0.42	0.44	0.42	0.42	0.42	12.37%	-
Mar 4, 2026	0.33	0.37	0.33	0.37	0.37	19.23%	-
Mar 3, 2026	0.36	0.36	0.31	0.31	0.31	-10.34%	-
Mar 2, 2026	0.33	0.35	0.33	0.35	0.35	1.75%	-
Feb 27, 2026	0.35	0.35	0.34	0.34	0.34	-2.29%	-
Feb 26, 2026	0.35	0.36	0.35	0.35	0.35	0.57%	-
Feb 25, 2026	0.35	0.35	0.35	0.35	0.35	-0.57%	-
Feb 24, 2026	0.34	0.35	0.34	0.35	0.35	-0.57%	-
Feb 23, 2026	0.35	0.35	0.35	0.35	0.35	2.92%	-
Feb 20, 2026	0.40	0.40	0.34	0.34	0.34	-12.76%	-
Feb 19, 2026	0.45	0.45	0.39	0.39	0.39	-10.50%	-
Feb 18, 2026	0.41	0.44	0.41	0.44	0.44	14.06%	-
Feb 17, 2026	0.40	0.40	0.38	0.38	0.38	-4.00%	-
Feb 16, 2026	0.41	0.41	0.39	0.40	0.40	2.04%	-
Feb 13, 2026	0.38	0.39	0.38	0.39	0.39	3.70%	-
Feb 12, 2026	0.36	0.38	0.36	0.38	0.38	4.42%	-
Feb 11, 2026	0.37	0.37	0.36	0.36	0.36	-	-
Feb 10, 2026	0.35	0.36	0.35	0.36	0.36	2.84%	-
Feb 9, 2026	0.34	0.36	0.34	0.35	0.35	9.32%	-
Feb 6, 2026	0.32	0.32	0.32	0.32	0.32	-1.23%	-
Feb 5, 2026	0.35	0.35	0.32	0.33	0.33	-12.37%	-
Feb 4, 2026	0.38	0.38	0.37	0.37	0.37	-6.53%	-
Feb 3, 2026	0.38	0.40	0.38	0.40	0.40	4.74%	-
Feb 2, 2026	0.38	0.38	0.38	0.38	0.38	-7.32%	-
Jan 30, 2026	0.45	0.45	0.40	0.41	0.41	-5.53%	-
Jan 29, 2026	0.49	0.49	0.43	0.43	0.43	-14.90%	-
Jan 28, 2026	0.55	0.55	0.51	0.51	0.51	-7.27%	-
Jan 27, 2026	0.55	0.55	0.55	0.55	0.55	2.80%	-
Jan 26, 2026	0.55	0.55	0.54	0.54	0.54	4.90%	-
Jan 23, 2026	0.48	0.51	0.48	0.51	0.51	6.69%	-
Jan 22, 2026	0.47	0.48	0.47	0.48	0.48	5.29%	-
Jan 21, 2026	0.43	0.45	0.43	0.45	0.45	7.58%	-
Jan 20, 2026	0.41	0.42	0.41	0.42	0.42	-	-
Jan 19, 2026	0.43	0.43	0.42	0.42	0.42	-2.76%	-