Alefarm Brewing A/S (FRA:902)
Germany · Delayed Price · Currency is EUR 0.3940
-0.0160 (-3.90%)
Last updated: Dec 16, 2025, 3:29 PM CET
Alefarm Brewing Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 0.32 | 0.36 | 0.32 | 0.36 | 0.36 | 11.87% | - |
| Dec 18, 2025 | 0.39 | 0.39 | 0.32 | 0.32 | 0.32 | -24.17% | 695 |
| Dec 17, 2025 | 0.44 | 0.45 | 0.42 | 0.42 | 0.42 | 7.11% | - |
| Dec 16, 2025 | 0.38 | 0.41 | 0.38 | 0.39 | 0.39 | -3.90% | - |
| Dec 15, 2025 | 0.33 | 0.41 | 0.33 | 0.41 | 0.41 | 37.58% | - |
| Dec 12, 2025 | 0.26 | 0.30 | 0.26 | 0.30 | 0.30 | 13.74% | - |
| Dec 11, 2025 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | 10.08% | - |
| Dec 10, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 0.85% | - |
| Dec 9, 2025 | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | 4.42% | - |
| Dec 8, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -8.13% | - |
| Dec 5, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -1.60% | - |
| Dec 4, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 3.31% | - |
| Dec 3, 2025 | 0.23 | 0.25 | 0.23 | 0.24 | 0.24 | 2.54% | - |
| Dec 2, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 0.85% | - |
| Dec 1, 2025 | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | -1.68% | - |
| Nov 28, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 1.71% | - |
| Nov 27, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | 3.54% | - |
| Nov 26, 2025 | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | 0.89% | - |
| Nov 25, 2025 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -0.88% | - |
| Nov 24, 2025 | 0.25 | 0.25 | 0.22 | 0.23 | 0.23 | -0.88% | - |
| Nov 21, 2025 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | 6.54% | - |
| Nov 20, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | 0.94% | - |
| Nov 19, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -2.75% | - |
| Nov 18, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -3.54% | - |
| Nov 17, 2025 | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | - | - |
| Nov 14, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 3.67% | - |
| Nov 13, 2025 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -6.03% | - |
| Nov 12, 2025 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -2.52% | - |
| Nov 11, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Nov 10, 2025 | 0.23 | 0.24 | 0.22 | 0.24 | 0.24 | 10.19% | - |
| Nov 7, 2025 | 0.23 | 0.23 | 0.21 | 0.22 | 0.22 | -0.92% | - |
| Nov 6, 2025 | 0.22 | 0.26 | 0.22 | 0.22 | 0.22 | - | 1,000 |
| Nov 5, 2025 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | -0.91% | - |
| Nov 4, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 2.80% | - |
| Nov 3, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 5.94% | - |
| Oct 31, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -1.94% | - |
| Oct 30, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.96% | - |
| Oct 29, 2025 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | - | - |
| Oct 28, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 1.96% | - |
| Oct 27, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | 0.99% | - |
| Oct 24, 2025 | 0.21 | 0.21 | 0.19 | 0.20 | 0.20 | - | - |
| Oct 23, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -0.98% | - |
| Oct 22, 2025 | 0.19 | 0.21 | 0.19 | 0.20 | 0.20 | 6.25% | - |
| Oct 21, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -6.80% | - |
| Oct 20, 2025 | 0.21 | 0.21 | 0.19 | 0.21 | 0.21 | 7.85% | - |
| Oct 17, 2025 | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -1.04% | - |
| Oct 16, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 3.21% | - |
| Oct 15, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -1.06% | - |
| Oct 14, 2025 | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | - | - |
| Oct 13, 2025 | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -0.53% | - |