FRA:902 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.32	0.32	0.32	0.32	-	-0.31%	-
Jun 2, 2026	0.32	0.32	0.32	0.32	0.32	1.57%	-
Jun 1, 2026	0.34	0.34	0.32	0.32	0.32	-5.06%	-
May 29, 2026	0.34	0.34	0.34	0.34	0.34	0.90%	-
May 28, 2026	0.32	0.33	0.32	0.33	0.33	3.10%	-
May 27, 2026	0.33	0.33	0.32	0.32	0.32	1.89%	-
May 26, 2026	0.31	0.32	0.31	0.32	0.32	0.32%	-
May 25, 2026	0.30	0.32	0.30	0.32	0.32	6.40%	-
May 22, 2026	0.30	0.30	0.30	0.30	0.30	-3.57%	-
May 21, 2026	0.30	0.31	0.30	0.31	0.31	-1.60%	-
May 20, 2026	0.33	0.33	0.31	0.31	0.31	-4.86%	-
May 19, 2026	0.34	0.34	0.33	0.33	0.33	-1.79%	-
May 18, 2026	0.33	0.34	0.33	0.34	0.34	0.30%	-
May 15, 2026	0.33	0.33	0.33	0.33	0.33	-	-
May 14, 2026	0.33	0.33	0.33	0.33	0.33	-0.30%	-
May 13, 2026	0.34	0.34	0.34	0.34	0.34	-0.30%	-
May 12, 2026	0.34	0.34	0.34	0.34	0.34	-0.30%	-
May 11, 2026	0.34	0.34	0.34	0.34	0.34	-0.30%	-
May 8, 2026	0.35	0.35	0.34	0.34	0.34	-2.87%	-
May 7, 2026	0.35	0.35	0.34	0.35	0.35	0.29%	-
May 6, 2026	0.35	0.35	0.35	0.35	0.35	-	-
May 5, 2026	0.34	0.35	0.34	0.35	0.35	3.27%	-
May 4, 2026	0.43	0.43	0.34	0.34	0.34	-	1,000
Apr 30, 2026	0.34	0.34	0.34	0.34	0.34	-2.04%	-
Apr 29, 2026	0.33	0.34	0.33	0.34	0.34	0.59%	-
Apr 28, 2026	0.33	0.34	0.33	0.34	0.34	3.65%	-
Apr 27, 2026	0.33	0.33	0.33	0.33	0.33	-1.50%	-
Apr 24, 2026	0.33	0.33	0.33	0.33	0.33	-0.60%	-
Apr 23, 2026	0.34	0.34	0.34	0.34	0.34	2.13%	-
Apr 22, 2026	0.35	0.35	0.33	0.33	0.33	0.30%	-
Apr 21, 2026	0.35	0.35	0.33	0.33	0.33	-6.02%	-
Apr 20, 2026	0.35	0.35	0.35	0.35	0.35	0.29%	-
Apr 17, 2026	0.35	0.35	0.35	0.35	0.35	-1.42%	-
Apr 16, 2026	0.35	0.36	0.35	0.35	0.35	-2.75%	-
Apr 15, 2026	0.36	0.36	0.36	0.36	0.36	2.25%	-
Apr 14, 2026	0.35	0.36	0.35	0.36	0.36	1.72%	1,000
Apr 13, 2026	0.36	0.36	0.34	0.35	0.35	-3.86%	-
Apr 10, 2026	0.34	0.36	0.34	0.36	0.36	4.61%	-
Apr 9, 2026	0.33	0.35	0.33	0.35	0.35	-2.80%	-
Apr 8, 2026	0.37	0.37	0.35	0.36	0.36	0.85%	-
Apr 7, 2026	0.37	0.37	0.35	0.35	0.35	-7.81%	-
Apr 2, 2026	0.37	0.38	0.37	0.38	0.38	9.09%	-
Apr 1, 2026	0.37	0.37	0.35	0.35	0.35	-	695
Mar 31, 2026	0.35	0.35	0.35	0.35	0.35	2.92%	-
Mar 30, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Mar 27, 2026	0.37	0.37	0.34	0.34	0.34	-4.47%	-
Mar 26, 2026	0.35	0.36	0.35	0.36	0.36	-0.56%	-
Mar 25, 2026	0.37	0.38	0.36	0.36	0.36	2.86%	-
Mar 24, 2026	0.34	0.35	0.34	0.35	0.35	2.34%	-
Mar 23, 2026	0.33	0.34	0.33	0.34	0.34	-8.06%	-