FRA:902 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	0.33	0.33	0.31	0.31	0.31	-1.58%	-
Jul 16, 2026	0.32	0.32	0.32	0.32	0.32	-1.86%	-
Jul 15, 2026	0.32	0.32	0.32	0.32	0.32	1.25%	-
Jul 14, 2026	0.32	0.32	0.32	0.32	0.32	2.24%	-
Jul 13, 2026	0.31	0.31	0.31	0.31	0.31	5.41%	-
Jul 10, 2026	0.31	0.31	0.29	0.30	0.30	0.68%	-
Jul 9, 2026	0.31	0.31	0.29	0.29	0.29	-5.47%	-
Jul 8, 2026	0.31	0.31	0.31	0.31	0.31	-2.51%	-
Jul 7, 2026	0.30	0.32	0.30	0.32	0.32	2.57%	-
Jul 6, 2026	0.31	0.31	0.31	0.31	0.31	2.64%	-
Jul 3, 2026	0.30	0.30	0.30	0.30	0.30	-3.19%	-
Jul 2, 2026	0.29	0.31	0.29	0.31	0.31	3.99%	-
Jul 1, 2026	0.31	0.31	0.30	0.30	0.30	-0.66%	-
Jun 30, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jun 29, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jun 26, 2026	0.30	0.30	0.30	0.30	0.30	-1.30%	-
Jun 25, 2026	0.31	0.31	0.31	0.31	0.31	0.99%	-
Jun 24, 2026	0.30	0.30	0.30	0.30	0.30	1.67%	-
Jun 23, 2026	0.32	0.32	0.30	0.30	0.30	-8.56%	-
Jun 22, 2026	0.33	0.33	0.33	0.33	0.33	1.24%	-
Jun 19, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jun 18, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jun 17, 2026	0.32	0.32	0.32	0.32	0.32	1.57%	-
Jun 16, 2026	0.32	0.32	0.32	0.32	0.32	-0.93%	-
Jun 15, 2026	0.32	0.32	0.32	0.32	0.32	2.23%	-
Jun 12, 2026	0.32	0.32	0.31	0.31	0.31	-2.48%	-
Jun 11, 2026	0.32	0.32	0.32	0.32	0.32	-0.62%	-
Jun 10, 2026	0.33	0.33	0.32	0.32	0.32	-0.61%	-
Jun 9, 2026	0.32	0.33	0.32	0.33	0.33	1.24%	-
Jun 8, 2026	0.31	0.32	0.31	0.32	0.32	-	-
Jun 5, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jun 4, 2026	0.32	0.32	0.32	0.32	0.32	0.94%	-
Jun 3, 2026	0.32	0.32	0.32	0.32	0.32	-1.54%	-
Jun 2, 2026	0.32	0.32	0.32	0.32	0.32	1.57%	-
Jun 1, 2026	0.34	0.34	0.32	0.32	0.32	-5.06%	-
May 29, 2026	0.34	0.34	0.34	0.34	0.34	0.90%	-
May 28, 2026	0.32	0.33	0.32	0.33	0.33	3.10%	-
May 27, 2026	0.33	0.33	0.32	0.32	0.32	1.89%	-
May 26, 2026	0.31	0.32	0.31	0.32	0.32	0.32%	-
May 25, 2026	0.30	0.32	0.30	0.32	0.32	6.40%	-
May 22, 2026	0.30	0.30	0.30	0.30	0.30	-3.57%	-
May 21, 2026	0.30	0.31	0.30	0.31	0.31	-1.60%	-
May 20, 2026	0.33	0.33	0.31	0.31	0.31	-4.86%	-
May 19, 2026	0.34	0.34	0.33	0.33	0.33	-1.79%	-
May 18, 2026	0.33	0.34	0.33	0.34	0.34	0.30%	-
May 15, 2026	0.33	0.33	0.33	0.33	0.33	-	-
May 14, 2026	0.33	0.33	0.33	0.33	0.33	-0.30%	-
May 13, 2026	0.34	0.34	0.34	0.34	0.34	-0.30%	-
May 12, 2026	0.34	0.34	0.34	0.34	0.34	-0.30%	-
May 11, 2026	0.34	0.34	0.34	0.34	0.34	-0.30%	-