FRA:902 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.35	0.35	0.34	0.34	0.34	0.90%	-
Aug 25, 2026	0.34	0.34	0.34	0.34	0.34	-0.89%	-
Aug 24, 2026	0.33	0.34	0.33	0.34	0.34	1.50%	-
Aug 21, 2026	0.32	0.33	0.32	0.33	0.33	-	-
Aug 20, 2026	0.33	0.33	0.33	0.33	0.33	-3.48%	-
Aug 19, 2026	0.36	0.36	0.34	0.35	0.35	-1.99%	-
Aug 18, 2026	0.35	0.35	0.35	0.35	0.35	-0.28%	-
Aug 17, 2026	0.36	0.36	0.35	0.35	0.35	-	-
Aug 14, 2026	0.36	0.36	0.35	0.35	0.35	-1.40%	-
Aug 13, 2026	0.35	0.36	0.35	0.36	0.36	2.58%	-
Aug 12, 2026	0.36	0.36	0.35	0.35	0.35	2.65%	-
Aug 11, 2026	0.35	0.35	0.34	0.34	0.34	-0.87%	-
Aug 10, 2026	0.34	0.34	0.34	0.34	0.34	-1.72%	-
Aug 7, 2026	0.35	0.35	0.35	0.35	0.35	1.45%	-
Aug 6, 2026	0.36	0.36	0.34	0.34	0.34	-0.29%	-
Aug 5, 2026	0.35	0.35	0.35	0.35	0.35	-0.58%	-
Aug 4, 2026	0.38	0.38	0.35	0.35	0.35	-8.44%	-
Aug 3, 2026	0.36	0.38	0.36	0.38	0.38	14.16%	-
Jul 31, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jul 30, 2026	0.32	0.33	0.32	0.33	0.33	2.47%	-
Jul 29, 2026	0.32	0.32	0.32	0.32	0.32	-4.42%	-
Jul 28, 2026	0.34	0.34	0.33	0.34	0.34	4.95%	-
Jul 27, 2026	0.35	0.35	0.32	0.32	0.32	-	-
Jul 24, 2026	0.32	0.32	0.32	0.32	0.32	1.25%	-
Jul 23, 2026	0.34	0.34	0.32	0.32	0.32	-8.33%	-
Jul 22, 2026	0.33	0.35	0.33	0.35	0.35	7.74%	-
Jul 21, 2026	0.33	0.33	0.32	0.32	0.32	-0.62%	-
Jul 20, 2026	0.33	0.33	0.33	0.33	0.33	4.17%	-
Jul 17, 2026	0.33	0.33	0.31	0.31	0.31	-1.58%	-
Jul 16, 2026	0.32	0.32	0.32	0.32	0.32	-1.86%	-
Jul 15, 2026	0.32	0.32	0.32	0.32	0.32	1.25%	-
Jul 14, 2026	0.32	0.32	0.32	0.32	0.32	2.24%	-
Jul 13, 2026	0.31	0.31	0.31	0.31	0.31	5.41%	-
Jul 10, 2026	0.31	0.31	0.29	0.30	0.30	0.68%	-
Jul 9, 2026	0.31	0.31	0.29	0.29	0.29	-5.47%	-
Jul 8, 2026	0.31	0.31	0.31	0.31	0.31	-2.51%	-
Jul 7, 2026	0.30	0.32	0.30	0.32	0.32	2.57%	-
Jul 6, 2026	0.31	0.31	0.31	0.31	0.31	2.64%	-
Jul 3, 2026	0.30	0.30	0.30	0.30	0.30	-3.19%	-
Jul 2, 2026	0.29	0.31	0.29	0.31	0.31	3.99%	-
Jul 1, 2026	0.31	0.31	0.30	0.30	0.30	-0.66%	-
Jun 30, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jun 29, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jun 26, 2026	0.30	0.30	0.30	0.30	0.30	-1.30%	-
Jun 25, 2026	0.31	0.31	0.31	0.31	0.31	0.99%	-
Jun 24, 2026	0.30	0.30	0.30	0.30	0.30	1.67%	-
Jun 23, 2026	0.32	0.32	0.30	0.30	0.30	-8.56%	-
Jun 22, 2026	0.33	0.33	0.33	0.33	0.33	1.24%	-
Jun 19, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jun 18, 2026	0.32	0.32	0.32	0.32	0.32	-	-