FRA:902 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Oct 23, 2026	0.36	0.36	0.36	0.36	0.36	1.99%	-
Oct 22, 2026	0.35	0.35	0.35	0.35	0.35	-0.85%	-
Oct 21, 2026	0.36	0.36	0.35	0.35	0.35	-1.12%	-
Oct 20, 2026	0.35	0.36	0.35	0.36	0.36	-0.83%	-
Oct 19, 2026	0.35	0.36	0.35	0.36	0.36	1.40%	-
Oct 16, 2026	0.36	0.36	0.35	0.36	0.36	-1.11%	-
Oct 15, 2026	0.36	0.36	0.36	0.36	0.36	0.56%	-
Oct 14, 2026	0.35	0.37	0.35	0.36	0.36	-14.96%	-
Oct 9, 2026	0.35	0.42	0.35	0.42	0.42	16.94%	695
Oct 8, 2026	0.35	0.36	0.35	0.36	0.36	4.65%	-
Oct 7, 2026	0.34	0.34	0.34	0.34	0.34	1.78%	-
Oct 6, 2026	0.33	0.34	0.33	0.34	0.34	-3.15%	-
Oct 5, 2026	0.34	0.35	0.34	0.35	0.35	-	-
Oct 2, 2026	0.36	0.36	0.35	0.35	0.35	-0.85%	-
Oct 1, 2026	0.35	0.35	0.35	0.35	0.35	-1.68%	-
Sep 30, 2026	0.35	0.36	0.35	0.36	0.36	2.29%	-
Sep 29, 2026	0.36	0.36	0.35	0.35	0.35	0.57%	-
Sep 28, 2026	0.36	0.36	0.35	0.35	0.35	-2.79%	-
Sep 25, 2026	0.36	0.36	0.36	0.36	0.36	-0.28%	-
Sep 24, 2026	0.35	0.36	0.35	0.36	0.36	1.13%	-
Sep 23, 2026	0.36	0.36	0.36	0.36	0.36	-3.27%	-
Sep 22, 2026	0.37	0.37	0.37	0.37	0.37	-1.87%	-
Sep 21, 2026	0.37	0.37	0.37	0.37	0.37	1.63%	-
Sep 18, 2026	0.37	0.37	0.37	0.37	0.37	-0.27%	-
Sep 17, 2026	0.36	0.37	0.36	0.37	0.37	0.27%	-
Sep 16, 2026	0.37	0.37	0.37	0.37	0.37	1.10%	-
Sep 15, 2026	0.37	0.37	0.36	0.36	0.36	0.55%	-
Sep 14, 2026	0.39	0.39	0.36	0.36	0.36	-1.36%	-
Sep 11, 2026	0.37	0.37	0.37	0.37	0.37	-3.67%	-
Sep 10, 2026	0.37	0.38	0.37	0.38	0.38	2.14%	-
Sep 9, 2026	0.39	0.39	0.37	0.37	0.37	-4.60%	-
Sep 8, 2026	0.40	0.40	0.39	0.39	0.39	0.51%	-
Sep 7, 2026	0.39	0.39	0.39	0.39	0.39	1.04%	-
Sep 4, 2026	0.37	0.39	0.37	0.39	0.39	-4.70%	-
Sep 3, 2026	0.37	0.40	0.37	0.40	0.40	6.32%	-
Sep 2, 2026	0.38	0.38	0.38	0.38	0.38	0.26%	-
Sep 1, 2026	0.39	0.39	0.38	0.38	0.38	1.61%	-
Aug 31, 2026	0.37	0.37	0.37	0.37	0.37	3.61%	-
Aug 28, 2026	0.33	0.36	0.33	0.36	0.36	4.65%	-
Aug 27, 2026	0.34	0.34	0.33	0.34	0.34	1.78%	-
Aug 26, 2026	0.35	0.35	0.34	0.34	0.34	0.90%	-
Aug 25, 2026	0.34	0.34	0.34	0.34	0.34	-0.89%	-
Aug 24, 2026	0.33	0.34	0.33	0.34	0.34	1.50%	-
Aug 21, 2026	0.32	0.33	0.32	0.33	0.33	-	-
Aug 20, 2026	0.33	0.33	0.33	0.33	0.33	-3.48%	-
Aug 19, 2026	0.36	0.36	0.34	0.35	0.35	-1.99%	-
Aug 18, 2026	0.35	0.35	0.35	0.35	0.35	-0.28%	-
Aug 17, 2026	0.36	0.36	0.35	0.35	0.35	-	-
Aug 14, 2026	0.36	0.36	0.35	0.35	0.35	-1.40%	-