Coursera, Inc. (FRA:90E)
Germany · Delayed Price · Currency is EUR 4.808
-0.237 (-4.70%)
At close: Mar 27, 2026
FRA:90E Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 4.97 | 4.97 | 4.81 | 4.81 | 4.81 | -4.70% | - |
| Mar 26, 2026 | 4.95 | 5.05 | 4.92 | 5.05 | 5.05 | 1.02% | - |
| Mar 25, 2026 | 4.83 | 4.99 | 4.82 | 4.99 | 4.99 | 3.65% | - |
| Mar 24, 2026 | 5.06 | 5.06 | 4.82 | 4.82 | 4.82 | -3.83% | - |
| Mar 23, 2026 | 4.94 | 5.01 | 4.94 | 5.01 | 5.01 | 0.44% | - |
| Mar 20, 2026 | 5.14 | 5.14 | 4.99 | 4.99 | 4.99 | 1.38% | - |
| Mar 19, 2026 | 5.07 | 5.07 | 4.92 | 4.92 | 4.92 | -1.89% | - |
| Mar 18, 2026 | 5.19 | 5.19 | 5.02 | 5.02 | 5.02 | -5.47% | - |
| Mar 17, 2026 | 5.14 | 5.31 | 5.14 | 5.31 | 5.31 | 1.73% | - |
| Mar 16, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.29% | - |
| Mar 13, 2026 | 5.04 | 5.23 | 5.04 | 5.23 | 5.23 | 1.36% | - |
| Mar 12, 2026 | 5.12 | 5.16 | 5.12 | 5.16 | 5.16 | 0.98% | - |
| Mar 11, 2026 | 5.11 | 5.11 | 5.10 | 5.11 | 5.11 | 0.99% | - |
| Mar 10, 2026 | 5.20 | 5.21 | 5.06 | 5.06 | 5.06 | 1.73% | - |
| Mar 9, 2026 | 5.12 | 5.12 | 4.97 | 4.97 | 4.97 | -3.88% | - |
| Mar 6, 2026 | 5.34 | 5.35 | 5.18 | 5.18 | 5.18 | -5.48% | - |
| Mar 5, 2026 | 5.50 | 5.50 | 5.48 | 5.48 | 5.48 | 4.29% | - |
| Mar 4, 2026 | 5.21 | 5.25 | 5.21 | 5.25 | 5.25 | 0.19% | - |
| Mar 3, 2026 | 5.32 | 5.32 | 5.24 | 5.24 | 5.24 | -0.57% | - |
| Mar 2, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -1.77% | - |
| Feb 27, 2026 | 5.43 | 5.43 | 5.37 | 5.37 | 5.37 | 0.56% | - |
| Feb 26, 2026 | 5.40 | 5.40 | 5.34 | 5.34 | 5.34 | 1.23% | - |
| Feb 25, 2026 | 5.19 | 5.27 | 5.19 | 5.27 | 5.27 | 5.74% | - |
| Feb 24, 2026 | 5.00 | 5.00 | 4.98 | 4.98 | 4.98 | - | - |
| Feb 23, 2026 | 4.97 | 4.98 | 4.97 | 4.98 | 4.98 | -1.21% | - |
| Feb 20, 2026 | 5.06 | 5.06 | 5.05 | 5.05 | 5.05 | 2.37% | - |
| Feb 19, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -2.99% | - |
| Feb 18, 2026 | 5.09 | 5.10 | 5.08 | 5.08 | 5.08 | 4.44% | - |
| Feb 17, 2026 | 4.83 | 4.86 | 4.83 | 4.86 | 4.86 | -0.82% | - |
| Feb 16, 2026 | 4.85 | 4.90 | 4.85 | 4.90 | 4.90 | 3.33% | - |
| Feb 13, 2026 | 4.73 | 4.75 | 4.73 | 4.75 | 4.75 | -0.21% | - |
| Feb 12, 2026 | 4.75 | 4.76 | 4.75 | 4.76 | 4.76 | -1.90% | - |
| Feb 11, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.17% | - |
| Feb 10, 2026 | 4.90 | 4.90 | 4.84 | 4.84 | 4.84 | -1.06% | - |
| Feb 9, 2026 | 4.93 | 4.93 | 4.89 | 4.89 | 4.89 | -5.29% | - |
| Feb 6, 2026 | 4.94 | 5.17 | 4.94 | 5.17 | 5.17 | 2.79% | - |
| Feb 5, 2026 | 5.08 | 5.08 | 5.03 | 5.03 | 5.03 | 2.55% | - |
| Feb 4, 2026 | 4.95 | 4.95 | 4.90 | 4.90 | 4.90 | -5.68% | - |
| Feb 3, 2026 | 5.19 | 5.20 | 5.18 | 5.20 | 5.20 | 3.08% | - |
| Feb 2, 2026 | 4.96 | 5.04 | 4.96 | 5.04 | 5.04 | 0.80% | - |
| Jan 30, 2026 | 4.99 | 5.00 | 4.98 | 5.00 | 5.00 | -1.19% | - |
| Jan 29, 2026 | 5.07 | 5.07 | 5.06 | 5.06 | 5.06 | -0.39% | - |
| Jan 28, 2026 | 5.06 | 5.08 | 5.06 | 5.08 | 5.08 | -3.05% | - |
| Jan 27, 2026 | 5.25 | 5.26 | 5.24 | 5.24 | 5.24 | -2.33% | - |
| Jan 26, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.74% | - |
| Jan 23, 2026 | 5.48 | 5.48 | 5.41 | 5.41 | 5.41 | 0.84% | - |
| Jan 22, 2026 | 5.34 | 5.36 | 5.34 | 5.36 | 5.36 | 0.19% | - |
| Jan 21, 2026 | 5.36 | 5.36 | 5.35 | 5.35 | 5.35 | 4.39% | - |
| Jan 20, 2026 | 5.24 | 5.24 | 5.13 | 5.13 | 5.13 | -1.54% | - |
| Jan 19, 2026 | 5.26 | 5.27 | 5.21 | 5.21 | 5.21 | -5.54% | - |