Coursera, Inc. (FRA:90E)
Germany · Delayed Price · Currency is EUR 4.381
-0.136 (-3.01%)
At close: Sep 18, 2026
FRA:90E Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 4.40 | 4.40 | 4.38 | 4.38 | 4.38 | -3.01% | - |
| Sep 17, 2026 | 4.53 | 4.53 | 4.52 | 4.52 | 4.52 | 0.20% | - |
| Sep 16, 2026 | 4.53 | 4.53 | 4.51 | 4.51 | 4.51 | -1.03% | - |
| Sep 15, 2026 | 4.58 | 4.58 | 4.56 | 4.56 | 4.56 | 1.83% | - |
| Sep 14, 2026 | 4.44 | 4.47 | 4.44 | 4.47 | 4.47 | 0.77% | - |
| Sep 11, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.02% | - |
| Sep 10, 2026 | 4.49 | 4.49 | 4.44 | 4.44 | 4.44 | -5.39% | - |
| Sep 9, 2026 | 4.70 | 4.70 | 4.69 | 4.69 | 4.69 | -2.78% | - |
| Sep 8, 2026 | 4.86 | 4.86 | 4.83 | 4.83 | 4.83 | -1.05% | - |
| Sep 7, 2026 | 4.89 | 4.89 | 4.88 | 4.88 | 4.88 | -3.06% | - |
| Sep 4, 2026 | 5.05 | 5.05 | 5.03 | 5.03 | 5.03 | -2.56% | - |
| Sep 3, 2026 | 5.15 | 5.20 | 5.15 | 5.16 | 5.16 | -1.19% | - |
| Sep 2, 2026 | 5.22 | 5.23 | 5.22 | 5.23 | 5.23 | -4.77% | - |
| Sep 1, 2026 | 5.50 | 5.50 | 5.49 | 5.49 | 5.49 | 0.70% | - |
| Aug 31, 2026 | 5.45 | 5.45 | 5.44 | 5.45 | 5.45 | 1.30% | - |
| Aug 28, 2026 | 5.36 | 5.38 | 5.36 | 5.38 | 5.38 | 6.16% | - |
| Aug 27, 2026 | 5.09 | 5.09 | 5.07 | 5.07 | 5.07 | -2.46% | - |
| Aug 26, 2026 | 5.19 | 5.20 | 5.19 | 5.20 | 5.20 | 3.18% | - |
| Aug 25, 2026 | 5.05 | 5.05 | 5.04 | 5.04 | 5.04 | 0.16% | - |
| Aug 24, 2026 | 5.02 | 5.03 | 5.02 | 5.03 | 5.03 | 1.78% | - |
| Aug 21, 2026 | 4.90 | 4.94 | 4.90 | 4.94 | 4.94 | 2.32% | - |
| Aug 20, 2026 | 4.89 | 4.89 | 4.83 | 4.83 | 4.83 | 1.99% | - |
| Aug 19, 2026 | 4.80 | 4.80 | 4.73 | 4.73 | 4.73 | 1.00% | - |
| Aug 18, 2026 | 4.72 | 4.72 | 4.69 | 4.69 | 4.69 | -3.34% | - |
| Aug 17, 2026 | 4.87 | 4.87 | 4.85 | 4.85 | 4.85 | -0.59% | - |
| Aug 14, 2026 | 4.87 | 4.88 | 4.87 | 4.88 | 4.88 | 2.05% | - |
| Aug 13, 2026 | 4.74 | 4.78 | 4.74 | 4.78 | 4.78 | -0.58% | - |
| Aug 12, 2026 | 4.82 | 4.82 | 4.81 | 4.81 | 4.81 | -1.29% | - |
| Aug 11, 2026 | 4.88 | 4.88 | 4.87 | 4.87 | 4.87 | 0.06% | - |
| Aug 10, 2026 | 4.92 | 4.92 | 4.87 | 4.87 | 4.87 | 2.53% | - |
| Aug 7, 2026 | 4.74 | 4.75 | 4.74 | 4.75 | 4.75 | -3.42% | - |
| Aug 6, 2026 | 4.93 | 4.93 | 4.92 | 4.92 | 4.92 | -5.64% | - |
| Aug 5, 2026 | 5.18 | 5.21 | 5.18 | 5.21 | 5.21 | 3.99% | - |
| Aug 4, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 8.18% | - |
| Aug 3, 2026 | 4.52 | 4.63 | 4.52 | 4.63 | 4.63 | 2.64% | - |
| Jul 31, 2026 | 4.55 | 4.55 | 4.51 | 4.51 | 4.51 | 0.58% | - |
| Jul 30, 2026 | 5.07 | 5.08 | 4.49 | 4.49 | 4.49 | -13.56% | - |
| Jul 29, 2026 | 5.02 | 5.19 | 5.02 | 5.19 | 5.19 | 6.03% | 18 |
| Jul 28, 2026 | 4.85 | 4.90 | 4.85 | 4.90 | 4.90 | 5.13% | - |
| Jul 27, 2026 | 4.64 | 4.66 | 4.64 | 4.66 | 4.66 | 0.13% | - |
| Jul 24, 2026 | 4.63 | 4.65 | 4.63 | 4.65 | 4.65 | 1.91% | - |
| Jul 23, 2026 | 4.56 | 4.56 | 4.55 | 4.56 | 4.56 | -0.39% | - |
| Jul 22, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -2.24% | - |
| Jul 21, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -1.39% | - |
| Jul 20, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.86% | - |
| Jul 17, 2026 | 4.78 | 4.79 | 4.78 | 4.79 | 4.79 | 0.82% | - |
| Jul 16, 2026 | 4.74 | 4.75 | 4.74 | 4.75 | 4.75 | -1.84% | - |
| Jul 15, 2026 | 4.88 | 4.89 | 4.84 | 4.84 | 4.84 | 0.56% | - |
| Jul 14, 2026 | 4.85 | 4.85 | 4.82 | 4.82 | 4.82 | -2.31% | - |
| Jul 13, 2026 | 4.88 | 4.93 | 4.88 | 4.93 | 4.93 | 1.07% | - |