Coursera, Inc. (FRA:90E)
Germany · Delayed Price · Currency is EUR 4.895
+0.239 (5.13%)
Last updated: Jul 28, 2026, 3:25 PM CET
FRA:90E Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | - | 4.15% | - |
| Jul 27, 2026 | 4.64 | 4.66 | 4.64 | 4.66 | 4.66 | 0.13% | - |
| Jul 24, 2026 | 4.63 | 4.65 | 4.63 | 4.65 | 4.65 | 1.91% | - |
| Jul 23, 2026 | 4.56 | 4.56 | 4.55 | 4.56 | 4.56 | -0.39% | - |
| Jul 22, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -2.24% | - |
| Jul 21, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -1.39% | - |
| Jul 20, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.86% | - |
| Jul 17, 2026 | 4.78 | 4.79 | 4.78 | 4.79 | 4.79 | 0.82% | - |
| Jul 16, 2026 | 4.74 | 4.75 | 4.74 | 4.75 | 4.75 | -1.84% | - |
| Jul 15, 2026 | 4.88 | 4.89 | 4.84 | 4.84 | 4.84 | 0.56% | - |
| Jul 14, 2026 | 4.85 | 4.85 | 4.82 | 4.82 | 4.82 | -2.31% | - |
| Jul 13, 2026 | 4.88 | 4.93 | 4.88 | 4.93 | 4.93 | 1.07% | - |
| Jul 10, 2026 | 4.85 | 4.88 | 4.84 | 4.88 | 4.88 | -0.83% | - |
| Jul 9, 2026 | 4.91 | 4.92 | 4.91 | 4.92 | 4.92 | -0.59% | - |
| Jul 8, 2026 | 4.95 | 4.95 | 4.94 | 4.95 | 4.95 | -2.60% | - |
| Jul 7, 2026 | 5.07 | 5.08 | 5.07 | 5.08 | 5.08 | 0.40% | - |
| Jul 6, 2026 | 5.04 | 5.06 | 5.04 | 5.06 | 5.06 | 1.61% | - |
| Jul 3, 2026 | 5.05 | 5.05 | 4.98 | 4.98 | 4.98 | -3.38% | - |
| Jul 2, 2026 | 5.12 | 5.15 | 5.12 | 5.15 | 5.15 | 5.42% | - |
| Jul 1, 2026 | 4.82 | 4.89 | 4.82 | 4.89 | 4.89 | 0.56% | - |
| Jun 30, 2026 | 4.88 | 4.88 | 4.86 | 4.86 | 4.86 | -2.58% | - |
| Jun 29, 2026 | 5.01 | 5.01 | 4.99 | 4.99 | 4.99 | 1.20% | - |
| Jun 26, 2026 | 4.95 | 4.95 | 4.93 | 4.93 | 4.93 | -5.44% | - |
| Jun 25, 2026 | 5.20 | 5.22 | 5.20 | 5.22 | 5.22 | 12.17% | - |
| Jun 24, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 3.26% | - |
| Jun 23, 2026 | 4.52 | 4.52 | 4.50 | 4.50 | 4.50 | -1.51% | - |
| Jun 22, 2026 | 4.56 | 4.57 | 4.55 | 4.57 | 4.57 | 1.35% | - |
| Jun 19, 2026 | 4.56 | 4.57 | 4.51 | 4.51 | 4.51 | -0.90% | - |
| Jun 18, 2026 | 4.52 | 4.55 | 4.52 | 4.55 | 4.55 | 1.18% | - |
| Jun 17, 2026 | 4.49 | 4.50 | 4.49 | 4.50 | 4.50 | 0.54% | 130 |
| Jun 16, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -2.93% | - |
| Jun 15, 2026 | 4.54 | 4.61 | 4.54 | 4.61 | 4.61 | 2.22% | 100,000 |
| Jun 12, 2026 | 4.50 | 4.51 | 4.50 | 4.51 | 4.51 | -1.33% | - |
| Jun 11, 2026 | 4.55 | 4.57 | 4.55 | 4.57 | 4.57 | 2.19% | - |
| Jun 10, 2026 | 4.51 | 4.51 | 4.47 | 4.47 | 4.47 | -0.42% | - |
| Jun 9, 2026 | 4.48 | 4.49 | 4.48 | 4.49 | 4.49 | -3.15% | - |
| Jun 8, 2026 | 4.62 | 4.64 | 4.62 | 4.64 | 4.64 | -0.75% | - |
| Jun 5, 2026 | 4.70 | 4.70 | 4.67 | 4.67 | 4.67 | 3.80% | - |
| Jun 4, 2026 | 4.51 | 4.52 | 4.50 | 4.50 | 4.50 | -3.58% | - |
| Jun 3, 2026 | 4.66 | 4.67 | 4.65 | 4.67 | 4.67 | -2.24% | - |
| Jun 2, 2026 | 4.89 | 4.90 | 4.78 | 4.78 | 4.78 | 4.42% | - |
| Jun 1, 2026 | 4.55 | 4.57 | 4.55 | 4.57 | 4.57 | 1.71% | - |
| May 29, 2026 | 4.49 | 4.50 | 4.49 | 4.50 | 4.50 | 0.07% | - |
| May 28, 2026 | 4.47 | 4.49 | 4.47 | 4.49 | 4.49 | 1.70% | - |
| May 27, 2026 | 4.49 | 4.49 | 4.42 | 4.42 | 4.42 | -2.08% | - |
| May 26, 2026 | 4.51 | 4.51 | 4.50 | 4.51 | 4.51 | -5.33% | - |
| May 25, 2026 | 4.51 | 4.77 | 4.51 | 4.77 | 4.77 | 7.03% | 100 |
| May 22, 2026 | 4.43 | 4.45 | 4.43 | 4.45 | 4.45 | 0.81% | - |
| May 21, 2026 | 4.40 | 4.42 | 4.40 | 4.42 | 4.42 | -3.71% | - |
| May 20, 2026 | 4.59 | 4.59 | 4.58 | 4.59 | 4.59 | -8.50% | - |