Coursera, Inc. (FRA:90E)
Germany · Delayed Price · Currency is EUR 4.405
+0.104 (2.42%)
Last updated: Oct 23, 2026, 3:25 PM CEST
FRA:90E Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 2.42% | 200 |
| Oct 22, 2026 | 4.35 | 4.35 | 4.30 | 4.30 | 4.30 | -2.49% | 200 |
| Oct 21, 2026 | 4.42 | 4.42 | 4.41 | 4.41 | 4.41 | 4.33% | - |
| Oct 20, 2026 | 4.37 | 4.37 | 4.23 | 4.23 | 4.23 | 0.19% | - |
| Oct 19, 2026 | 4.32 | 4.32 | 4.22 | 4.22 | 4.22 | -3.67% | - |
| Oct 16, 2026 | 4.44 | 4.44 | 4.38 | 4.38 | 4.38 | 4.31% | - |
| Oct 15, 2026 | 4.26 | 4.26 | 4.20 | 4.20 | 4.20 | -3.18% | - |
| Oct 14, 2026 | 4.35 | 4.35 | 4.34 | 4.34 | 4.34 | -1.52% | - |
| Oct 13, 2026 | 4.46 | 4.46 | 4.41 | 4.41 | 4.41 | -2.74% | - |
| Oct 12, 2026 | 4.51 | 4.53 | 4.51 | 4.53 | 4.53 | -1.35% | - |
| Oct 9, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 3.08% | - |
| Oct 8, 2026 | 4.44 | 4.45 | 4.43 | 4.45 | 4.45 | 0.09% | - |
| Oct 7, 2026 | 4.45 | 4.46 | 4.45 | 4.45 | 4.45 | -0.87% | - |
| Oct 6, 2026 | 4.53 | 4.53 | 4.49 | 4.49 | 4.49 | 2.96% | - |
| Oct 5, 2026 | 4.38 | 4.38 | 4.36 | 4.36 | 4.36 | -2.35% | - |
| Oct 2, 2026 | 4.42 | 4.47 | 4.42 | 4.47 | 4.47 | 3.98% | - |
| Oct 1, 2026 | 4.29 | 4.29 | 4.27 | 4.29 | 4.29 | -0.12% | - |
| Sep 30, 2026 | 4.19 | 4.30 | 4.19 | 4.30 | 4.30 | 6.49% | - |
| Sep 29, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -7.20% | - |
| Sep 28, 2026 | 4.32 | 4.35 | 4.32 | 4.35 | 4.35 | -0.09% | - |
| Sep 25, 2026 | 4.38 | 4.38 | 4.35 | 4.35 | 4.35 | -2.05% | - |
| Sep 24, 2026 | 4.39 | 4.45 | 4.38 | 4.45 | 4.45 | 0.75% | - |
| Sep 23, 2026 | 4.40 | 4.41 | 4.40 | 4.41 | 4.41 | -0.54% | - |
| Sep 22, 2026 | 4.40 | 4.44 | 4.39 | 4.44 | 4.44 | 2.61% | - |
| Sep 21, 2026 | 4.36 | 4.37 | 4.32 | 4.32 | 4.32 | -1.32% | - |
| Sep 18, 2026 | 4.40 | 4.40 | 4.38 | 4.38 | 4.38 | -3.01% | - |
| Sep 17, 2026 | 4.53 | 4.53 | 4.52 | 4.52 | 4.52 | 0.20% | - |
| Sep 16, 2026 | 4.53 | 4.53 | 4.51 | 4.51 | 4.51 | -1.03% | - |
| Sep 15, 2026 | 4.58 | 4.58 | 4.56 | 4.56 | 4.56 | 1.83% | - |
| Sep 14, 2026 | 4.44 | 4.47 | 4.44 | 4.47 | 4.47 | 0.77% | - |
| Sep 11, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.02% | - |
| Sep 10, 2026 | 4.49 | 4.49 | 4.44 | 4.44 | 4.44 | -5.39% | - |
| Sep 9, 2026 | 4.70 | 4.70 | 4.69 | 4.69 | 4.69 | -2.78% | - |
| Sep 8, 2026 | 4.86 | 4.86 | 4.83 | 4.83 | 4.83 | -1.05% | - |
| Sep 7, 2026 | 4.89 | 4.89 | 4.88 | 4.88 | 4.88 | -3.06% | - |
| Sep 4, 2026 | 5.05 | 5.05 | 5.03 | 5.03 | 5.03 | -2.56% | - |
| Sep 3, 2026 | 5.15 | 5.20 | 5.15 | 5.16 | 5.16 | -1.19% | - |
| Sep 2, 2026 | 5.22 | 5.23 | 5.22 | 5.23 | 5.23 | -4.77% | - |
| Sep 1, 2026 | 5.50 | 5.50 | 5.49 | 5.49 | 5.49 | 0.70% | - |
| Aug 31, 2026 | 5.45 | 5.45 | 5.44 | 5.45 | 5.45 | 1.30% | - |
| Aug 28, 2026 | 5.36 | 5.38 | 5.36 | 5.38 | 5.38 | 6.16% | - |
| Aug 27, 2026 | 5.09 | 5.09 | 5.07 | 5.07 | 5.07 | -2.46% | - |
| Aug 26, 2026 | 5.19 | 5.20 | 5.19 | 5.20 | 5.20 | 3.18% | - |
| Aug 25, 2026 | 5.05 | 5.05 | 5.04 | 5.04 | 5.04 | 0.16% | - |
| Aug 24, 2026 | 5.02 | 5.03 | 5.02 | 5.03 | 5.03 | 1.78% | - |
| Aug 21, 2026 | 4.90 | 4.94 | 4.90 | 4.94 | 4.94 | 2.32% | - |
| Aug 20, 2026 | 4.89 | 4.89 | 4.83 | 4.83 | 4.83 | 1.99% | - |
| Aug 19, 2026 | 4.80 | 4.80 | 4.73 | 4.73 | 4.73 | 1.00% | - |
| Aug 18, 2026 | 4.72 | 4.72 | 4.69 | 4.69 | 4.69 | -3.34% | - |
| Aug 17, 2026 | 4.87 | 4.87 | 4.85 | 4.85 | 4.85 | -0.59% | - |