Skip to main content
logo
Daishinku Corp. (FRA:90G)
Germany flag Germany · Delayed Price · Currency is EUR
2.900
-0.060 (-2.03%)
At close: Jan 29, 2026

Daishinku Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20262.962.962.942.942.941.38%-
Jan 29, 20262.902.902.902.902.90-2.03%-
Jan 28, 20262.962.962.962.962.960.68%-
Jan 27, 20262.922.942.922.942.941.38%-
Jan 26, 20262.902.922.902.902.90-2.68%-
Jan 23, 20262.982.982.982.982.980.68%-
Jan 22, 20262.962.962.962.962.96--
Jan 21, 20262.962.962.962.962.96-0.67%-
Jan 20, 20262.982.982.982.982.98-0.67%-
Jan 19, 20263.003.003.003.003.00-0.66%-
Jan 16, 20263.023.023.023.023.02-0.66%-
Jan 15, 20263.043.043.043.043.042.01%-
Jan 14, 20262.982.982.982.982.982.05%-
Jan 13, 20262.922.922.922.922.92--
Jan 12, 20262.922.922.922.922.92--
Jan 9, 20262.922.922.922.922.92-0.68%-
Jan 8, 20262.942.942.942.942.94-0.68%-
Jan 7, 20262.962.962.962.962.961.37%-
Jan 6, 20262.922.922.922.922.92-0.68%-
Jan 5, 20262.942.942.942.942.941.38%-
Jan 2, 20262.902.902.902.902.90-0.68%75
Dec 30, 20252.922.922.922.922.922.10%-
Dec 23, 20252.882.882.862.862.862.14%-
Dec 22, 20252.802.802.802.802.80-1.41%-
Dec 19, 20252.782.902.782.842.84-3.40%11,325
Dec 18, 20252.822.942.782.942.943.52%3,775
Dec 17, 20252.862.862.842.842.84-1.39%3,775
Dec 16, 20252.882.882.882.882.88-1.37%-
Dec 15, 20252.922.922.922.922.92--
Dec 12, 20252.942.942.922.922.920.69%-
Dec 11, 20252.902.902.902.902.90--
Dec 10, 20252.902.902.902.902.900.69%-
Dec 9, 20252.882.882.882.882.88-2.70%-
Dec 8, 20252.962.962.962.962.962.78%-
Dec 5, 20252.902.902.882.882.88-2.04%-
Dec 4, 20252.922.942.922.942.942.80%-
Dec 3, 20252.862.862.862.862.86-1.38%-
Dec 2, 20252.902.902.902.902.90-0.68%-
Dec 1, 20252.922.922.922.922.92-0.68%-
Nov 28, 20252.942.942.942.942.942.08%-
Nov 27, 20252.882.882.882.882.881.41%-
Nov 26, 20252.842.842.842.842.84--
Nov 25, 20252.842.842.842.842.841.43%-
Nov 24, 20252.822.822.802.802.80-0.71%-
Nov 21, 20252.822.822.802.822.820.71%-
Nov 20, 20252.802.822.802.802.801.45%-
Nov 19, 20252.782.782.762.762.76-2.82%-
Nov 18, 20252.842.842.842.842.84-0.70%-
Nov 17, 20252.862.882.862.862.86-3.38%-
Nov 14, 20252.942.962.942.962.96-1.99%-