Daishinku Corp. (FRA:90G)
Germany · Delayed Price · Currency is EUR 3.080
+0.080 (2.67%)
At close: Nov 10, 2025
Daishinku Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 2.67% | 300 |
| Nov 7, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -1.32% | 300 |
| Nov 6, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.66% | 300 |
| Nov 5, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -3.21% | 300 |
| Nov 4, 2025 | 3.10 | 3.12 | 3.10 | 3.12 | 3.12 | 1.30% | 300 |
| Nov 3, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | 300 |
| Oct 31, 2025 | 3.06 | 3.08 | 3.06 | 3.08 | 3.08 | 1.99% | 300 |
| Oct 30, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.66% | 300 |
| Oct 29, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -1.94% | 300 |
| Oct 28, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -4.32% | 300 |
| Oct 27, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.62% | 300 |
| Oct 24, 2025 | 3.24 | 3.24 | 3.22 | 3.22 | 3.22 | 1.90% | 300 |
| Oct 23, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -1.25% | 300 |
| Oct 22, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | 300 |
| Oct 21, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 1.27% | 300 |
| Oct 20, 2025 | 3.14 | 3.16 | 3.14 | 3.16 | 3.16 | 3.27% | 300 |
| Oct 17, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | - | 300 |
| Oct 16, 2025 | 3.06 | 3.08 | 3.06 | 3.06 | 3.06 | 2.68% | 300 |
| Oct 15, 2025 | 3.00 | 3.00 | 2.98 | 2.98 | 2.98 | 1.36% | 300 |
| Oct 14, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -3.29% | 300 |
| Oct 13, 2025 | 3.02 | 3.04 | 3.02 | 3.04 | 3.04 | 0.66% | 300 |
| Oct 10, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -3.21% | 300 |
| Oct 9, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - | 300 |
| Oct 8, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -2.50% | 300 |
| Oct 7, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 1.91% | 300 |
| Oct 6, 2025 | 3.14 | 3.16 | 3.14 | 3.14 | 3.14 | 2.61% | 300 |
| Oct 3, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | - | 300 |
| Oct 2, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | - | 300 |
| Oct 1, 2025 | 3.04 | 3.06 | 3.04 | 3.06 | 3.06 | -1.92% | - |
| Sep 30, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - | - |
| Sep 29, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -3.11% | - |
| Sep 26, 2025 | 3.22 | 3.22 | 3.20 | 3.22 | -10.78 | - | - |
| Sep 25, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.14 | -0.62% | - |
| Sep 24, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.16 | - | - |
| Sep 23, 2025 | 3.24 | 3.26 | 3.24 | 3.24 | 3.16 | -0.61% | - |
| Sep 22, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.18 | 2.52% | - |
| Sep 19, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.10 | -1.24% | - |
| Sep 18, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.14 | -0.62% | - |
| Sep 17, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.16 | -1.22% | - |
| Sep 16, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.20 | 3.14% | - |
| Sep 15, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.10 | - | - |
| Sep 12, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.10 | - | - |
| Sep 11, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.10 | 0.63% | - |
| Sep 10, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.08 | -0.63% | - |
| Sep 9, 2025 | 3.16 | 3.18 | 3.16 | 3.18 | 3.10 | -1.24% | - |
| Sep 8, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.14 | - | - |
| Sep 5, 2025 | 3.20 | 3.22 | 3.20 | 3.22 | 3.14 | 2.55% | - |
| Sep 4, 2025 | 3.16 | 3.16 | 3.14 | 3.14 | 3.06 | - | - |
| Sep 3, 2025 | 3.16 | 3.16 | 3.14 | 3.14 | 3.06 | -0.63% | - |
| Sep 2, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.08 | - | - |