Daishinku Corp. (FRA:90G)
Germany · Delayed Price · Currency is EUR 3.120
+0.020 (0.65%)
At close: Mar 27, 2026
FRA:90G Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 3.12 | 3.14 | 3.12 | 3.12 | 3.12 | 0.65% | - |
| Mar 26, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -0.64% | - |
| Mar 25, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 3.31% | - |
| Mar 24, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 2.03% | - |
| Mar 23, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -3.90% | - |
| Mar 20, 2026 | 3.10 | 3.10 | 3.08 | 3.08 | 3.08 | -0.65% | - |
| Mar 19, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -7.19% | - |
| Mar 18, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 3.73% | - |
| Mar 17, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -1.23% | - |
| Mar 16, 2026 | 3.28 | 3.28 | 3.26 | 3.26 | 3.26 | -0.61% | - |
| Mar 12, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -3.53% | 300 |
| Mar 11, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 4.94% | - |
| Mar 10, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 5.19% | - |
| Mar 9, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -6.67% | - |
| Mar 6, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -0.60% | - |
| Mar 5, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 5.73% | - |
| Mar 4, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -9.25% | - |
| Mar 2, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.58% | - |
| Feb 27, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 2.38% | - |
| Feb 26, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.59% | - |
| Feb 25, 2026 | 3.40 | 3.40 | 3.38 | 3.38 | 3.38 | -1.74% | - |
| Feb 24, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 4.24% | - |
| Feb 23, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Feb 20, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -2.94% | - |
| Feb 19, 2026 | 3.38 | 3.40 | 3.38 | 3.40 | 3.40 | -1.16% | - |
| Feb 18, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 2.38% | - |
| Feb 17, 2026 | 3.38 | 3.38 | 3.36 | 3.36 | 3.36 | 3.07% | - |
| Feb 16, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 6.54% | - |
| Feb 13, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -1.92% | - |
| Feb 12, 2026 | 3.12 | 3.14 | 3.12 | 3.12 | 3.12 | - | - |
| Feb 11, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.65% | - |
| Feb 10, 2026 | 3.08 | 3.62 | 3.08 | 3.10 | 3.10 | 1.97% | 400 |
| Feb 9, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 3.40% | - |
| Feb 6, 2026 | 2.96 | 2.96 | 2.94 | 2.94 | 2.94 | -2.00% | - |
| Feb 4, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 1.35% | - |
| Feb 3, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 1.37% | - |
| Feb 2, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.68% | - |
| Jan 30, 2026 | 2.96 | 2.96 | 2.94 | 2.94 | 2.94 | 1.38% | - |
| Jan 29, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -2.03% | - |
| Jan 28, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.68% | - |
| Jan 27, 2026 | 2.92 | 2.94 | 2.92 | 2.94 | 2.94 | 1.38% | - |
| Jan 26, 2026 | 2.90 | 2.92 | 2.90 | 2.90 | 2.90 | -2.68% | - |
| Jan 23, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.68% | - |
| Jan 22, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | - | - |
| Jan 21, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.67% | - |
| Jan 20, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.67% | - |
| Jan 19, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -0.66% | - |
| Jan 16, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.66% | - |
| Jan 15, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 2.01% | - |
| Jan 14, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 2.05% | - |