Daishinku Corp. (FRA:90G)
Germany · Delayed Price · Currency is EUR 5.00
+0.56 (12.61%)
Last updated: Jun 3, 2026, 3:25 PM CET
FRA:90G Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 4.98 | 5.00 | 4.98 | 5.00 | 5.00 | 12.61% | - |
| Jun 2, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -11.20% | - |
| Jun 1, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -0.99% | - |
| May 29, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 6.99% | - |
| May 28, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 7.76% | - |
| May 27, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -8.37% | - |
| May 26, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.42% | - |
| May 25, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 18.23% | - |
| May 22, 2026 | 4.04 | 4.06 | 4.04 | 4.06 | 4.06 | 4.10% | - |
| May 21, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 2.09% | - |
| May 20, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -1.55% | - |
| May 19, 2026 | 3.86 | 3.88 | 3.86 | 3.88 | 3.88 | - | - |
| May 18, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 1.57% | - |
| May 15, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -4.50% | - |
| May 14, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -0.99% | - |
| May 13, 2026 | 4.02 | 4.04 | 4.02 | 4.04 | 4.04 | 1.51% | - |
| May 12, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -1.49% | - |
| May 11, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | - | - |
| May 8, 2026 | 4.02 | 4.04 | 4.02 | 4.04 | 4.04 | 1.00% | - |
| May 7, 2026 | 4.02 | 4.02 | 4.00 | 4.00 | 4.00 | 9.89% | - |
| May 6, 2026 | 3.66 | 3.66 | 3.64 | 3.64 | 3.64 | 0.55% | - |
| May 5, 2026 | 3.64 | 3.64 | 3.62 | 3.62 | 3.62 | -0.55% | - |
| May 4, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -1.09% | - |
| Apr 30, 2026 | 3.60 | 3.68 | 3.60 | 3.68 | 3.68 | 2.79% | - |
| Apr 29, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | - | - |
| Apr 28, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.56% | - |
| Apr 27, 2026 | 3.58 | 3.58 | 3.56 | 3.56 | 3.56 | -4.30% | - |
| Apr 24, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 1.09% | - |
| Apr 23, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -6.12% | - |
| Apr 22, 2026 | 3.90 | 3.92 | 3.90 | 3.92 | 3.92 | 5.95% | - |
| Apr 21, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -0.54% | - |
| Apr 20, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 10.06% | - |
| Apr 17, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | - | - |
| Apr 16, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 1.81% | - |
| Apr 15, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 1.22% | - |
| Apr 14, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 1.86% | - |
| Apr 13, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 1.26% | - |
| Apr 10, 2026 | 3.20 | 3.20 | 3.18 | 3.18 | 3.18 | 1.27% | - |
| Apr 9, 2026 | 3.16 | 3.16 | 3.14 | 3.14 | 3.14 | -1.88% | - |
| Apr 8, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 4.58% | - |
| Apr 7, 2026 | 3.08 | 3.08 | 3.06 | 3.06 | 3.06 | 1.32% | - |
| Apr 2, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.66% | - |
| Apr 1, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 4.11% | - |
| Mar 31, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -1.35% | - |
| Mar 30, 2026 | 2.94 | 2.96 | 2.94 | 2.96 | 2.96 | -2.76% | - |
| Mar 27, 2026 | 3.12 | 3.14 | 3.12 | 3.12 | 3.04 | 0.65% | - |
| Mar 26, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.02 | -0.64% | - |
| Mar 25, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.04 | 3.31% | - |
| Mar 24, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 2.95 | 2.03% | - |
| Mar 23, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.89 | -3.90% | - |