Daishinku Corp. (FRA:90G)
Germany · Delayed Price · Currency is EUR 3.900
-0.060 (-1.52%)
Last updated: Aug 27, 2026, 9:55 AM CET
FRA:90G Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | - | -1.52% | - |
| Aug 26, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 1.02% | - |
| Aug 25, 2026 | 3.94 | 3.94 | 3.92 | 3.92 | 3.92 | 2.08% | - |
| Aug 24, 2026 | 3.86 | 3.86 | 3.84 | 3.84 | 3.84 | -1.54% | - |
| Aug 21, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Aug 20, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 1.04% | - |
| Aug 19, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -4.46% | - |
| Aug 18, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.49% | - |
| Aug 17, 2026 | 4.08 | 4.08 | 4.06 | 4.06 | 4.06 | -0.49% | - |
| Aug 14, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 1.49% | - |
| Aug 13, 2026 | 4.04 | 4.04 | 4.02 | 4.02 | 4.02 | 1.52% | - |
| Aug 12, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -3.88% | - |
| Aug 11, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 3.00% | - |
| Aug 10, 2026 | 4.14 | 4.14 | 4.00 | 4.00 | 4.00 | 2.56% | - |
| Aug 7, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -1.02% | - |
| Aug 6, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -3.43% | - |
| Aug 5, 2026 | 4.10 | 4.10 | 4.08 | 4.08 | 4.08 | 6.81% | - |
| Aug 4, 2026 | 3.80 | 3.82 | 3.80 | 3.82 | 3.82 | 2.14% | - |
| Aug 3, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 1.63% | - |
| Jul 31, 2026 | 3.66 | 3.68 | 3.64 | 3.68 | 3.68 | 4.55% | - |
| Jul 30, 2026 | 3.50 | 3.52 | 3.50 | 3.52 | 3.52 | 2.92% | - |
| Jul 29, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -2.84% | - |
| Jul 28, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -8.33% | - |
| Jul 27, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 1.59% | - |
| Jul 24, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -1.05% | - |
| Jul 23, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 1.60% | - |
| Jul 22, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 1.62% | - |
| Jul 21, 2026 | 3.72 | 3.72 | 3.70 | 3.70 | 3.70 | 0.54% | - |
| Jul 20, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | - | - |
| Jul 17, 2026 | 3.66 | 3.68 | 3.66 | 3.68 | 3.68 | -4.17% | - |
| Jul 16, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -3.52% | - |
| Jul 15, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 2.05% | - |
| Jul 14, 2026 | 3.92 | 3.92 | 3.90 | 3.90 | 3.90 | -0.51% | - |
| Jul 13, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -6.22% | - |
| Jul 10, 2026 | 4.20 | 4.20 | 4.18 | 4.18 | 4.18 | 1.46% | - |
| Jul 9, 2026 | 4.14 | 4.14 | 4.10 | 4.12 | 4.12 | -0.96% | - |
| Jul 8, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -4.59% | - |
| Jul 7, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -4.39% | - |
| Jul 6, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -3.39% | - |
| Jul 3, 2026 | 4.74 | 4.74 | 4.72 | 4.72 | 4.72 | 1.29% | - |
| Jul 2, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.43% | - |
| Jul 1, 2026 | 4.66 | 4.68 | 4.66 | 4.68 | 4.68 | 6.85% | - |
| Jun 30, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -4.37% | - |
| Jun 29, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -0.43% | - |
| Jun 26, 2026 | 4.62 | 4.62 | 4.60 | 4.60 | 4.60 | -4.96% | - |
| Jun 25, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 1.26% | - |
| Jun 24, 2026 | 4.76 | 4.78 | 4.76 | 4.78 | 4.78 | 0.84% | - |
| Jun 23, 2026 | 4.72 | 4.74 | 4.72 | 4.74 | 4.74 | -3.27% | - |
| Jun 22, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -0.81% | - |
| Jun 19, 2026 | 4.98 | 4.98 | 4.94 | 4.94 | 4.94 | 6.47% | - |