Daishinku Corp. (FRA:90G)
Germany · Delayed Price · Currency is EUR 4.600
-0.240 (-4.96%)
At close: Jun 26, 2026
FRA:90G Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 4.62 | 4.62 | 4.60 | 4.60 | 4.60 | -4.96% | - |
| Jun 25, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 1.26% | - |
| Jun 24, 2026 | 4.76 | 4.78 | 4.76 | 4.78 | 4.78 | 0.84% | - |
| Jun 23, 2026 | 4.72 | 4.74 | 4.72 | 4.74 | 4.74 | -3.27% | - |
| Jun 22, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -0.81% | - |
| Jun 19, 2026 | 4.98 | 4.98 | 4.94 | 4.94 | 4.94 | 6.47% | - |
| Jun 18, 2026 | 4.62 | 4.64 | 4.62 | 4.64 | 4.64 | -7.20% | - |
| Jun 17, 2026 | 4.98 | 5.00 | 4.98 | 5.00 | 5.00 | 1.63% | - |
| Jun 16, 2026 | 4.94 | 4.94 | 4.92 | 4.92 | 4.92 | 2.50% | - |
| Jun 15, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -4.00% | - |
| Jun 12, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -4.76% | - |
| Jun 11, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -4.55% | - |
| Jun 10, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -9.09% | - |
| Jun 9, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 11.01% | - |
| Jun 8, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -2.68% | - |
| Jun 5, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 15.23% | - |
| Jun 4, 2026 | 4.88 | 4.88 | 4.86 | 4.86 | 4.86 | -2.80% | - |
| Jun 3, 2026 | 4.98 | 5.00 | 4.98 | 5.00 | 5.00 | 12.61% | - |
| Jun 2, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -11.20% | - |
| Jun 1, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -0.99% | - |
| May 29, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 6.99% | - |
| May 28, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 7.76% | - |
| May 27, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -8.37% | - |
| May 26, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.42% | - |
| May 25, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 18.23% | - |
| May 22, 2026 | 4.04 | 4.06 | 4.04 | 4.06 | 4.06 | 4.10% | - |
| May 21, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 2.09% | - |
| May 20, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -1.55% | - |
| May 19, 2026 | 3.86 | 3.88 | 3.86 | 3.88 | 3.88 | - | - |
| May 18, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 1.57% | - |
| May 15, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -4.50% | - |
| May 14, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -0.99% | - |
| May 13, 2026 | 4.02 | 4.04 | 4.02 | 4.04 | 4.04 | 1.51% | - |
| May 12, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -1.49% | - |
| May 11, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | - | - |
| May 8, 2026 | 4.02 | 4.04 | 4.02 | 4.04 | 4.04 | 1.00% | - |
| May 7, 2026 | 4.02 | 4.02 | 4.00 | 4.00 | 4.00 | 9.89% | - |
| May 6, 2026 | 3.66 | 3.66 | 3.64 | 3.64 | 3.64 | 0.55% | - |
| May 5, 2026 | 3.64 | 3.64 | 3.62 | 3.62 | 3.62 | -0.55% | - |
| May 4, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -1.09% | - |
| Apr 30, 2026 | 3.60 | 3.68 | 3.60 | 3.68 | 3.68 | 2.79% | - |
| Apr 29, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | - | - |
| Apr 28, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.56% | - |
| Apr 27, 2026 | 3.58 | 3.58 | 3.56 | 3.56 | 3.56 | -4.30% | - |
| Apr 24, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 1.09% | - |
| Apr 23, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -6.12% | - |
| Apr 22, 2026 | 3.90 | 3.92 | 3.90 | 3.92 | 3.92 | 5.95% | - |
| Apr 21, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -0.54% | - |
| Apr 20, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 10.06% | - |
| Apr 17, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | - | - |