Daishinku Corp. (FRA:90G)
Germany · Delayed Price · Currency is EUR 3.820
0.00 (0.00%)
Last updated: Oct 23, 2026, 3:25 PM CEST
FRA:90G Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 3.74 | 3.82 | 3.74 | 3.82 | 3.82 | - | 300 |
| Oct 22, 2026 | 3.76 | 3.82 | 3.76 | 3.82 | 3.82 | -3.05% | - |
| Oct 21, 2026 | 3.88 | 3.94 | 3.88 | 3.94 | 3.94 | 2.07% | - |
| Oct 20, 2026 | 3.78 | 3.86 | 3.78 | 3.86 | 3.86 | -6.31% | - |
| Oct 19, 2026 | 4.06 | 4.12 | 4.06 | 4.12 | 4.12 | 0.98% | - |
| Oct 16, 2026 | 4.02 | 4.08 | 4.02 | 4.08 | 4.08 | 0.99% | - |
| Oct 15, 2026 | 3.98 | 4.04 | 3.98 | 4.04 | 4.04 | -6.05% | - |
| Oct 14, 2026 | 4.22 | 4.30 | 4.22 | 4.30 | 4.30 | -0.46% | - |
| Oct 13, 2026 | 4.26 | 4.32 | 4.26 | 4.32 | 4.32 | -3.14% | - |
| Oct 12, 2026 | 4.38 | 4.46 | 4.38 | 4.46 | 4.46 | - | - |
| Oct 9, 2026 | 4.38 | 4.46 | 4.38 | 4.46 | 4.46 | -0.89% | - |
| Oct 8, 2026 | 4.44 | 4.50 | 4.44 | 4.50 | 4.50 | -5.46% | - |
| Oct 7, 2026 | 4.66 | 4.76 | 4.66 | 4.76 | 4.76 | 0.85% | - |
| Oct 6, 2026 | 4.66 | 4.72 | 4.66 | 4.72 | 4.72 | 1.29% | - |
| Oct 5, 2026 | 4.62 | 4.68 | 4.62 | 4.66 | 4.66 | - | - |
| Oct 2, 2026 | 4.56 | 4.66 | 4.56 | 4.66 | 4.66 | 0.43% | - |
| Oct 1, 2026 | 4.56 | 4.64 | 4.56 | 4.64 | 4.64 | 2.65% | - |
| Sep 30, 2026 | 4.46 | 4.52 | 4.46 | 4.52 | 4.52 | 0.44% | - |
| Sep 29, 2026 | 4.42 | 4.50 | 4.42 | 4.50 | 4.50 | 1.77% | - |
| Sep 28, 2026 | 4.42 | 4.50 | 4.42 | 4.50 | 4.42 | 2.27% | - |
| Sep 25, 2026 | 4.32 | 4.40 | 4.32 | 4.40 | 4.32 | 2.33% | - |
| Sep 24, 2026 | 4.24 | 4.32 | 4.24 | 4.30 | 4.23 | 1.42% | - |
| Sep 23, 2026 | 4.16 | 4.24 | 4.16 | 4.24 | 4.17 | 0.47% | - |
| Sep 22, 2026 | 4.16 | 4.22 | 4.16 | 4.22 | 4.15 | - | - |
| Sep 21, 2026 | 4.16 | 4.22 | 4.16 | 4.22 | 4.15 | - | - |
| Sep 18, 2026 | 4.16 | 4.22 | 4.16 | 4.22 | 4.15 | - | - |
| Sep 17, 2026 | 4.16 | 4.22 | 4.16 | 4.22 | 4.15 | -2.76% | - |
| Sep 16, 2026 | 4.28 | 4.36 | 4.28 | 4.34 | 4.26 | 3.83% | - |
| Sep 15, 2026 | 4.14 | 4.20 | 4.14 | 4.18 | 4.11 | 7.73% | - |
| Sep 14, 2026 | 3.92 | 3.98 | 3.88 | 3.88 | 3.81 | -1.02% | - |
| Sep 11, 2026 | 3.90 | 3.92 | 3.90 | 3.92 | 3.85 | -5.31% | - |
| Sep 10, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.07 | 8.95% | - |
| Sep 9, 2026 | 3.82 | 3.82 | 3.80 | 3.80 | 3.73 | 0.53% | - |
| Sep 8, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.71 | -4.06% | - |
| Sep 7, 2026 | 3.90 | 3.94 | 3.90 | 3.94 | 3.87 | 2.60% | - |
| Sep 4, 2026 | 3.82 | 3.84 | 3.82 | 3.84 | 3.77 | - | - |
| Sep 3, 2026 | 3.82 | 3.84 | 3.82 | 3.84 | 3.77 | -1.03% | - |
| Sep 2, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.81 | 2.11% | - |
| Sep 1, 2026 | 3.80 | 3.82 | 3.80 | 3.80 | 3.73 | -3.06% | - |
| Aug 31, 2026 | 3.92 | 3.94 | 3.92 | 3.92 | 3.85 | 1.03% | - |
| Aug 28, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.81 | - | - |
| Aug 27, 2026 | 3.90 | 3.90 | 3.88 | 3.88 | 3.81 | -2.02% | - |
| Aug 26, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.89 | 1.02% | - |
| Aug 25, 2026 | 3.94 | 3.94 | 3.92 | 3.92 | 3.85 | 2.08% | - |
| Aug 24, 2026 | 3.86 | 3.86 | 3.84 | 3.84 | 3.77 | -1.54% | - |
| Aug 21, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.83 | - | - |
| Aug 20, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.83 | 1.04% | - |
| Aug 19, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.79 | -4.46% | - |
| Aug 18, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 3.97 | -0.49% | - |
| Aug 17, 2026 | 4.08 | 4.08 | 4.06 | 4.06 | 3.99 | -0.49% | - |