Daishinku Corp. (FRA:90G)
Germany · Delayed Price · Currency is EUR 3.720
+0.040 (1.09%)
Last updated: Apr 24, 2026, 3:25 PM CET
FRA:90G Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | - | 1.09% | - |
| Apr 23, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -6.12% | - |
| Apr 22, 2026 | 3.90 | 3.92 | 3.90 | 3.92 | 3.92 | 5.95% | - |
| Apr 21, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -0.54% | - |
| Apr 20, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 10.06% | - |
| Apr 17, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | - | - |
| Apr 16, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 1.81% | - |
| Apr 15, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 1.22% | - |
| Apr 14, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 1.86% | - |
| Apr 13, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 1.26% | - |
| Apr 10, 2026 | 3.20 | 3.20 | 3.18 | 3.18 | 3.18 | 1.27% | - |
| Apr 9, 2026 | 3.16 | 3.16 | 3.14 | 3.14 | 3.14 | -1.88% | - |
| Apr 8, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 4.58% | - |
| Apr 7, 2026 | 3.08 | 3.08 | 3.06 | 3.06 | 3.06 | 1.32% | - |
| Apr 2, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.66% | - |
| Apr 1, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 4.11% | - |
| Mar 31, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -1.35% | - |
| Mar 30, 2026 | 2.94 | 2.96 | 2.94 | 2.96 | 2.96 | -5.13% | - |
| Mar 27, 2026 | 3.12 | 3.14 | 3.12 | 3.12 | 3.04 | 0.65% | - |
| Mar 26, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.02 | -0.64% | - |
| Mar 25, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.04 | 3.31% | - |
| Mar 24, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 2.95 | 2.03% | - |
| Mar 23, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.89 | -3.90% | - |
| Mar 20, 2026 | 3.10 | 3.10 | 3.08 | 3.08 | 3.01 | -0.65% | - |
| Mar 19, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.02 | -7.19% | - |
| Mar 18, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.26 | 3.73% | - |
| Mar 17, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.14 | -1.23% | - |
| Mar 16, 2026 | 3.28 | 3.28 | 3.26 | 3.26 | 3.18 | -0.61% | - |
| Mar 12, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.20 | -3.53% | 300 |
| Mar 11, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.32 | 4.94% | - |
| Mar 10, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.16 | 5.19% | - |
| Mar 9, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.01 | -6.67% | - |
| Mar 6, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.22 | -0.60% | - |
| Mar 5, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.24 | 5.73% | - |
| Mar 4, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.06 | -9.25% | - |
| Mar 2, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.38 | 0.58% | - |
| Feb 27, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.36 | 2.38% | - |
| Feb 26, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.28 | -0.59% | - |
| Feb 25, 2026 | 3.40 | 3.40 | 3.38 | 3.38 | 3.30 | -1.74% | - |
| Feb 24, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.36 | 4.24% | - |
| Feb 23, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.22 | - | - |
| Feb 20, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.22 | -2.94% | - |
| Feb 19, 2026 | 3.38 | 3.40 | 3.38 | 3.40 | 3.32 | -1.16% | - |
| Feb 18, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.36 | 2.38% | - |
| Feb 17, 2026 | 3.38 | 3.38 | 3.36 | 3.36 | 3.28 | 3.07% | - |
| Feb 16, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.18 | 6.54% | - |
| Feb 13, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 2.99 | -1.92% | - |
| Feb 12, 2026 | 3.12 | 3.14 | 3.12 | 3.12 | 3.04 | - | - |
| Feb 11, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.04 | 0.65% | - |
| Feb 10, 2026 | 3.08 | 3.62 | 3.08 | 3.10 | 3.02 | 1.97% | 400 |