Nippon Concrete Industries Co., Ltd. (FRA:90H)
Germany · Delayed Price · Currency is EUR 1.604
+0.003 (0.19%)
At close: Jun 26, 2026
FRA:90H Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 0.19% | - |
| Jun 25, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -0.44% | - |
| Jun 24, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.56% | - |
| Jun 23, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -1.60% | - |
| Jun 22, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -1.16% | - |
| Jun 19, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.31% | - |
| Jun 18, 2026 | 1.65 | 1.65 | 1.64 | 1.64 | 1.64 | - | - |
| Jun 17, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 1.61% | - |
| Jun 16, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.80% | - |
| Jun 15, 2026 | 1.62 | 1.63 | 1.62 | 1.63 | 1.63 | 3.24% | - |
| Jun 12, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.96% | - |
| Jun 11, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -1.45% | - |
| Jun 10, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -1.43% | - |
| Jun 9, 2026 | 1.60 | 1.61 | 1.60 | 1.61 | 1.61 | 1.52% | - |
| Jun 8, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -1.19% | - |
| Jun 5, 2026 | 1.61 | 1.61 | 1.60 | 1.60 | 1.60 | 2.10% | - |
| Jun 4, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -1.07% | - |
| Jun 3, 2026 | 1.58 | 1.59 | 1.58 | 1.59 | 1.59 | 1.93% | - |
| Jun 2, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -2.75% | - |
| Jun 1, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -0.93% | - |
| May 29, 2026 | 1.62 | 1.62 | 1.61 | 1.61 | 1.61 | -1.10% | - |
| May 28, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -1.09% | - |
| May 27, 2026 | 1.66 | 1.66 | 1.65 | 1.65 | 1.65 | 0.43% | - |
| May 26, 2026 | 1.65 | 1.65 | 1.64 | 1.64 | 1.64 | 2.30% | - |