Nippon Concrete Industries Co., Ltd. (FRA:90H)
Germany · Delayed Price · Currency is EUR 1.837
+0.015 (0.82%)
Last updated: Oct 23, 2026, 9:43 PM CEST
FRA:90H Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.83 | 1.84 | 1.83 | 1.84 | 1.84 | 0.82% | - |
| Oct 22, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Oct 21, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.66% | - |
| Oct 20, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -1.42% | - |
| Oct 19, 2026 | 1.83 | 1.84 | 1.83 | 1.84 | 1.84 | -0.76% | - |
| Oct 16, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 1.59% | - |
| Oct 15, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -1.62% | - |
| Oct 14, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.32% | - |
| Oct 13, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.98% | - |
| Oct 12, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 1.04% | - |
| Oct 9, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.55% | - |
| Oct 8, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -2.00% | - |
| Oct 7, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.60% | - |
| Oct 6, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.93% | - |
| Oct 5, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.55% | - |
| Oct 2, 2026 | 1.82 | 1.82 | 1.81 | 1.81 | 1.81 | -0.88% | - |
| Oct 1, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -1.67% | - |
| Sep 30, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 2.26% | - |
| Sep 29, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -1.94% | - |
| Sep 28, 2026 | 1.87 | 1.88 | 1.87 | 1.88 | 1.85 | -0.16% | - |
| Sep 25, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.85 | 1.24% | - |
| Sep 24, 2026 | 1.88 | 1.88 | 1.86 | 1.86 | 1.83 | -0.85% | - |
| Sep 23, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.85 | -0.05% | - |
| Sep 22, 2026 | 1.87 | 1.88 | 1.87 | 1.88 | 1.85 | 0.21% | - |
| Sep 21, 2026 | 1.88 | 1.88 | 1.87 | 1.87 | 1.84 | -0.27% | - |
| Sep 18, 2026 | 1.87 | 1.88 | 1.87 | 1.88 | 1.85 | -0.64% | - |
| Sep 17, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.86 | 0.96% | - |
| Sep 16, 2026 | 1.88 | 1.88 | 1.87 | 1.87 | 1.84 | -0.37% | - |
| Sep 15, 2026 | 1.89 | 1.89 | 1.88 | 1.88 | 1.85 | 0.16% | - |
| Sep 14, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.85 | 0.59% | - |
| Sep 11, 2026 | 1.87 | 1.87 | 1.86 | 1.86 | 1.84 | -0.32% | - |
| Sep 10, 2026 | 1.86 | 1.87 | 1.86 | 1.87 | 1.84 | -0.32% | - |
| Sep 9, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.85 | 0.43% | - |
| Sep 8, 2026 | 1.88 | 1.88 | 1.87 | 1.87 | 1.84 | -2.30% | - |
| Sep 7, 2026 | 1.89 | 1.91 | 1.89 | 1.91 | 1.88 | 3.02% | - |
| Sep 4, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.83 | -0.22% | - |
| Sep 3, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.83 | 0.49% | - |
| Sep 2, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.82 | -2.48% | - |
| Sep 1, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.87 | 0.31% | - |
| Aug 31, 2026 | 1.90 | 1.90 | 1.89 | 1.89 | 1.86 | -0.88% | - |
| Aug 28, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.88 | 0.68% | - |
| Aug 27, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.87 | -2.36% | - |
| Aug 26, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.91 | 0.41% | - |
| Aug 25, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.91 | 0.78% | - |
| Aug 24, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.89 | 0.05% | - |
| Aug 21, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.89 | - | - |
| Aug 20, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.89 | 0.21% | - |
| Aug 19, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.89 | -2.10% | - |
| Aug 18, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.93 | 3.32% | - |
| Aug 17, 2026 | 1.90 | 1.90 | 1.89 | 1.89 | 1.86 | 0.76% | - |