Nippon Concrete Industries Co., Ltd. (FRA:90H)
Germany · Delayed Price · Currency is EUR 1.896
-0.046 (-2.36%)
Last updated: Aug 27, 2026, 8:01 AM CET
FRA:90H Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.41% | - |
| Aug 25, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.78% | - |
| Aug 24, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.05% | - |
| Aug 21, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | - |
| Aug 20, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.21% | - |
| Aug 19, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -2.10% | - |
| Aug 18, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 3.32% | - |
| Aug 17, 2026 | 1.90 | 1.90 | 1.89 | 1.89 | 1.89 | 0.76% | - |
| Aug 14, 2026 | 1.87 | 1.88 | 1.87 | 1.88 | 1.88 | 0.97% | - |
| Aug 13, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 2.59% | - |
| Aug 12, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 1.45% | - |
| Aug 11, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.06% | - |
| Aug 10, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 3.24% | - |
| Aug 7, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.75% | - |
| Aug 6, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 1.99% | - |
| Aug 5, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.41% | - |
| Aug 4, 2026 | 1.72 | 1.72 | 1.70 | 1.70 | 1.70 | -1.56% | - |
| Aug 3, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 1.23% | - |
| Jul 31, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.95% | - |
| Jul 30, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.71% | - |
| Jul 29, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 2.50% | - |
| Jul 28, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -1.62% | - |
| Jul 27, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 2.08% | - |
| Jul 24, 2026 | 1.64 | 1.64 | 1.63 | 1.63 | 1.63 | -1.86% | - |
| Jul 23, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.12% | - |
| Jul 22, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -1.60% | - |
| Jul 21, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 1.63% | - |
| Jul 20, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.18% | - |
| Jul 17, 2026 | 1.65 | 1.66 | 1.65 | 1.66 | 1.66 | -1.84% | - |
| Jul 16, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -1.46% | - |
| Jul 15, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.53% | - |
| Jul 14, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 1.79% | - |
| Jul 13, 2026 | 1.69 | 1.69 | 1.68 | 1.68 | 1.68 | -0.83% | - |
| Jul 10, 2026 | 1.71 | 1.71 | 1.69 | 1.69 | 1.69 | 0.42% | - |
| Jul 9, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.78% | - |
| Jul 8, 2026 | 1.68 | 1.68 | 1.67 | 1.67 | 1.67 | -1.07% | - |
| Jul 7, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 3.12% | - |
| Jul 6, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.61% | - |
| Jul 3, 2026 | 1.64 | 1.65 | 1.64 | 1.65 | 1.65 | 2.36% | - |
| Jul 2, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 1.13% | - |
| Jul 1, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -1.18% | - |
| Jun 30, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.80% | - |
| Jun 29, 2026 | 1.61 | 1.62 | 1.61 | 1.62 | 1.62 | 1.12% | - |
| Jun 26, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 0.19% | - |
| Jun 25, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -0.44% | - |
| Jun 24, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.56% | - |
| Jun 23, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -1.60% | - |
| Jun 22, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -1.16% | - |
| Jun 19, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.31% | - |
| Jun 18, 2026 | 1.65 | 1.65 | 1.64 | 1.64 | 1.64 | - | - |