Skip to main content
logo
Tsaker New Energy Tech Co., Limited (FRA:90M)
Germany flag Germany · Delayed Price · Currency is EUR
0.0929
+0.0012 (1.31%)
Last updated: Aug 27, 2026, 8:05 AM CET

FRA:90M Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20260.090.090.090.09--0.76%-
Aug 25, 20260.090.090.090.090.091.54%-
Aug 24, 20260.090.090.090.090.09-0.44%-
Aug 21, 20260.090.090.090.090.092.24%-
Aug 20, 20260.090.090.090.090.09-2.61%-
Aug 19, 20260.090.090.090.090.094.91%-
Aug 18, 20260.090.090.090.090.09-1.13%-
Aug 17, 20260.090.090.090.090.090.23%-
Aug 14, 20260.090.090.090.090.09-2.00%-
Aug 13, 20260.090.090.090.090.09-1.74%-
Aug 12, 20260.090.090.090.090.09-0.43%-
Aug 11, 20260.090.090.090.090.09-0.54%-
Aug 10, 20260.090.090.090.090.09-5.89%-
Aug 7, 20260.100.100.100.100.101.97%-
Aug 6, 20260.100.100.100.100.10-1.33%-
Aug 5, 20260.100.100.100.100.103.82%-
Aug 4, 20260.090.090.090.090.09-1.46%-
Aug 3, 20260.100.100.100.100.10-0.73%-
Jul 31, 20260.100.100.100.100.101.69%-
Jul 30, 20260.090.090.090.090.09-4.92%-
Jul 29, 20260.100.100.100.100.10-0.30%-
Jul 28, 20260.100.100.100.100.100.30%-
Jul 27, 20260.100.100.100.100.103.21%-
Jul 24, 20260.100.100.100.100.102.88%-
Jul 23, 20260.090.090.090.090.0921.50%-
Jul 22, 20260.080.080.080.080.08-1.28%-
Jul 21, 20260.080.080.080.080.080.13%-
Jul 20, 20260.080.080.080.080.083.03%-
Jul 17, 20260.080.080.080.080.08-5.37%-
Jul 16, 20260.080.080.080.080.081.14%-
Jul 15, 20260.080.080.080.080.080.89%-
Jul 14, 20260.080.080.080.080.08-1.26%-
Jul 13, 20260.080.080.080.080.081.79%-
Jul 10, 20260.080.080.080.080.08-2.86%-
Jul 9, 20260.080.080.080.080.08-0.12%-
Jul 8, 20260.080.080.080.080.080.25%-
Jul 7, 20260.080.080.080.080.08-5.42%-
Jul 6, 20260.080.080.080.080.081.68%-
Jul 3, 20260.080.080.080.080.08-4.46%-
Jul 2, 20260.090.090.090.090.090.23%-
Jul 1, 20260.090.090.090.090.091.04%-
Jun 30, 20260.090.090.090.090.092.74%-
Jun 29, 20260.080.080.080.080.08-1.52%-
Jun 26, 20260.090.090.090.090.09-0.12%-
Jun 25, 20260.090.090.090.090.091.43%-
Jun 24, 20260.080.080.080.080.08-2.09%-
Jun 23, 20260.090.090.090.090.090.23%-
Jun 22, 20260.090.090.090.090.09-3.92%-
Jun 19, 20260.090.090.090.090.093.36%-
Jun 18, 20260.090.090.090.090.09-1.59%-