Skip to main content
logo
Tsaker New Energy Tech Co., Limited (FRA:90M)
Germany flag Germany · Delayed Price · Currency is EUR
0.0904
+0.0009 (1.01%)
Last updated: Jun 12, 2026, 8:05 AM CET

FRA:90M Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 20260.090.090.090.090.091.01%-
Jun 11, 20260.090.090.090.090.09-2.29%-
Jun 10, 20260.090.090.090.090.09-3.58%-
Jun 9, 20260.100.100.100.100.103.26%-
Jun 8, 20260.090.090.090.090.09-10.85%-
Jun 5, 20260.100.100.100.100.10-1.15%-
Jun 4, 20260.100.100.100.100.10-0.95%-
Jun 3, 20260.110.110.110.110.11-4.70%-
Jun 2, 20260.110.110.110.110.11-3.66%-
Jun 1, 20260.110.110.110.110.11-14.46%-
May 29, 20260.110.130.110.130.1317.31%1,000
May 28, 20260.110.110.110.110.113.44%-
May 27, 20260.110.110.110.110.1117.41%-
May 26, 20260.090.090.090.090.090.59%-
May 25, 20260.090.090.090.090.09-1.46%-
May 22, 20260.100.100.100.100.1016.16%-
May 21, 20260.080.080.080.080.08-0.24%-
May 20, 20260.080.080.080.080.084.56%-
May 19, 20260.080.080.080.080.08-0.13%-
May 18, 20260.080.080.080.080.08-2.59%-
May 15, 20260.080.080.080.080.080.74%-
May 14, 20260.080.080.080.080.080.25%-
May 13, 20260.080.080.080.080.080.25%-
May 12, 20260.080.080.080.080.08-1.48%-
May 11, 20260.080.080.080.080.08-0.12%-
May 8, 20260.080.080.080.080.081.50%-
May 7, 20260.080.080.080.080.08-2.79%-
May 6, 20260.080.080.080.080.08-6.57%-
May 5, 20260.090.090.090.090.099.96%-
May 4, 20260.080.080.080.080.08-0.74%-
Apr 30, 20260.080.080.080.080.083.32%-
Apr 29, 20260.080.080.080.080.08--
Apr 28, 20260.080.080.080.080.080.13%-
Apr 27, 20260.080.080.080.080.08-1.76%-
Apr 24, 20260.080.080.080.080.08-2.45%-
Apr 23, 20260.080.080.080.080.080.37%-
Apr 22, 20260.080.080.080.080.080.25%-
Apr 21, 20260.080.080.080.080.083.97%-
Apr 20, 20260.080.080.080.080.084.56%-