Skip to main content
logo
Tsaker New Energy Tech Co., Limited (FRA:90M)
Germany flag Germany · Delayed Price · Currency is EUR
0.0844
-0.0019 (-2.20%)
Last updated: Oct 23, 2026, 8:04 AM CEST

FRA:90M Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20260.080.080.080.080.08-2.20%1,000
Oct 22, 20260.090.090.090.090.09-8.09%-
Oct 21, 20260.090.090.090.090.094.33%-
Oct 20, 20260.090.090.090.090.09-1.75%-
Oct 19, 20260.090.090.090.090.09-2.45%-
Oct 16, 20260.090.090.090.090.09-4.09%-
Oct 15, 20260.100.100.100.100.10-4.02%-
Oct 14, 20260.100.100.100.100.10-2.11%-
Oct 13, 20260.100.100.100.100.100.97%-
Oct 12, 20260.100.100.100.100.10--
Oct 9, 20260.100.100.100.100.100.58%-
Oct 8, 20260.100.100.100.100.10-3.02%-
Oct 7, 20260.100.110.100.110.114.96%-
Oct 6, 20260.100.100.100.100.100.90%-
Oct 5, 20260.100.100.100.100.10-2.06%-
Oct 2, 20260.100.100.100.100.103.55%-
Oct 1, 20260.100.100.100.100.100.72%-
Sep 30, 20260.100.100.100.100.106.19%-
Sep 29, 20260.090.090.090.090.091.66%-
Sep 28, 20260.090.090.090.090.09-4.33%-
Sep 25, 20260.100.100.090.090.09-1.25%-
Sep 24, 20260.100.100.100.100.10-2.34%-
Sep 23, 20260.100.100.100.100.10-1.21%-
Sep 22, 20260.100.100.100.100.102.26%-
Sep 21, 20260.100.100.100.100.101.14%-
Sep 18, 20260.100.100.100.100.101.16%-
Sep 17, 20260.100.100.100.100.107.71%-
Sep 16, 20260.090.090.090.090.09-4.34%-
Sep 15, 20260.090.090.090.090.09-3.76%-
Sep 14, 20260.100.100.100.100.10-1.34%-
Sep 11, 20260.100.100.100.100.10-0.31%-
Sep 10, 20260.100.100.100.100.10-3.37%-
Sep 9, 20260.100.100.100.100.107.01%-
Sep 8, 20260.090.090.090.090.090.37%-
Sep 7, 20260.100.100.100.100.09-0.42%-
Sep 4, 20260.100.100.100.100.09-1.84%-
Sep 3, 20260.100.100.100.100.10-1.31%-
Sep 2, 20260.100.100.100.100.10-0.30%-
Sep 1, 20260.100.100.100.100.102.05%-
Aug 31, 20260.100.100.100.100.10-2.70%-
Aug 28, 20260.100.100.100.100.107.64%-
Aug 27, 20260.090.090.090.090.091.31%-
Aug 26, 20260.090.090.090.090.09-0.76%-
Aug 25, 20260.090.090.090.090.091.54%-
Aug 24, 20260.090.090.090.090.09-0.44%-
Aug 21, 20260.090.090.090.090.092.24%-
Aug 20, 20260.090.090.090.090.09-2.61%-
Aug 19, 20260.090.090.090.090.094.91%-
Aug 18, 20260.090.090.090.090.09-1.13%-
Aug 17, 20260.090.090.090.090.090.23%-