FRA:90S Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.52	0.52	0.52	0.52	0.52	-5.14%	-
Apr 22, 2026	0.55	0.55	0.55	0.55	0.55	3.22%	-
Apr 21, 2026	0.53	0.53	0.53	0.53	0.53	22.22%	-
Apr 20, 2026	0.43	0.43	0.43	0.43	0.43	-13.17%	-
Apr 17, 2026	0.50	0.50	0.50	0.50	0.50	13.07%	-
Apr 16, 2026	0.44	0.44	0.44	0.44	0.44	8.11%	-
Apr 15, 2026	0.41	0.41	0.41	0.41	0.41	-0.61%	-
Apr 14, 2026	0.41	0.41	0.41	0.41	0.41	1.99%	-
Apr 13, 2026	0.40	0.40	0.40	0.40	0.40	-2.31%	-
Apr 10, 2026	0.41	0.41	0.41	0.41	0.41	-11.80%	-
Apr 9, 2026	0.47	0.47	0.47	0.47	0.47	-0.11%	-
Apr 8, 2026	0.47	0.47	0.47	0.47	0.47	-15.64%	-
Apr 7, 2026	0.55	0.55	0.55	0.55	0.55	-26.75%	-
Apr 2, 2026	0.76	0.76	0.76	0.76	0.76	-7.36%	-
Apr 1, 2026	0.82	0.82	0.82	0.82	0.82	5.84%	-
Mar 31, 2026	0.77	0.77	0.77	0.77	0.77	-7.78%	-
Mar 30, 2026	0.84	0.84	0.84	0.84	0.84	-2.34%	-
Mar 27, 2026	0.86	0.86	0.86	0.86	0.86	3.01%	-
Mar 26, 2026	0.83	0.83	0.83	0.83	0.83	-5.14%	-
Mar 25, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Mar 24, 2026	0.88	0.88	0.88	0.88	0.88	2.34%	-
Mar 23, 2026	0.86	0.86	0.86	0.86	0.86	-11.86%	-
Mar 20, 2026	0.97	0.97	0.97	0.97	0.97	-11.01%	-
Mar 19, 2026	1.07	1.09	1.07	1.09	1.09	14.14%	500
Mar 18, 2026	0.96	0.96	0.96	0.96	0.96	0.53%	-
Mar 17, 2026	0.95	0.95	0.95	0.95	0.95	-9.52%	-
Mar 16, 2026	1.05	1.05	1.05	1.05	1.05	-5.41%	-
Mar 13, 2026	1.11	1.11	1.11	1.11	1.11	4.72%	-
Mar 12, 2026	1.06	1.06	1.06	1.06	1.06	3.92%	-
Mar 11, 2026	1.02	1.02	1.02	1.02	1.02	-22.14%	-
Mar 10, 2026	1.31	1.31	1.31	1.31	1.31	10.08%	-
Mar 9, 2026	1.10	1.19	1.10	1.19	1.19	13.33%	555
Mar 6, 2026	0.98	1.05	0.98	1.05	1.05	46.85%	500
Mar 5, 2026	0.72	0.72	0.72	0.72	0.72	2.14%	-
Mar 4, 2026	0.70	0.70	0.70	0.70	0.70	-0.71%	-
Mar 3, 2026	0.71	0.71	0.71	0.71	0.71	11.02%	-
Mar 2, 2026	0.64	0.64	0.64	0.64	0.64	-13.61%	-
Feb 27, 2026	0.74	0.74	0.74	0.74	0.74	1.38%	-
Feb 26, 2026	0.73	0.73	0.73	0.73	0.73	4.32%	-
Feb 25, 2026	0.70	0.70	0.70	0.70	0.70	5.30%	-
Feb 24, 2026	0.66	0.66	0.66	0.66	0.66	1.54%	-
Feb 23, 2026	0.61	0.65	0.61	0.65	0.65	-32.29%	1,350
Feb 20, 2026	1.00	1.07	0.96	0.96	0.96	32.41%	5,150
Feb 19, 2026	0.73	0.73	0.73	0.73	0.73	9.02%	-
Feb 18, 2026	0.67	0.67	0.67	0.67	0.67	-9.52%	-
Feb 17, 2026	0.74	0.74	0.74	0.74	0.74	-2.00%	-
Feb 16, 2026	0.75	0.75	0.75	0.75	0.75	0.67%	-
Feb 13, 2026	0.75	0.75	0.75	0.75	0.75	-3.87%	-
Feb 12, 2026	0.78	0.78	0.78	0.78	0.78	-8.82%	-
Feb 11, 2026	0.85	0.85	0.85	0.85	0.85	-1.73%	-