FRA:910 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	20.76	20.76	20.01	20.01	20.01	-3.33%	-
Mar 26, 2026	20.48	20.94	20.48	20.70	20.70	0.58%	-
Mar 25, 2026	20.87	21.02	20.52	20.58	20.58	-1.39%	-
Mar 24, 2026	22.31	22.31	20.87	20.87	20.87	-6.12%	-
Mar 23, 2026	21.60	22.42	21.60	22.23	22.23	2.11%	-
Mar 20, 2026	22.13	22.15	21.77	21.77	21.77	-1.94%	-
Mar 19, 2026	21.81	22.20	21.81	22.20	22.20	1.60%	-
Mar 18, 2026	22.08	22.08	21.74	21.85	21.85	-0.46%	-
Mar 17, 2026	22.10	22.89	21.85	21.95	21.95	-0.90%	-
Mar 16, 2026	22.45	22.65	22.15	22.15	22.15	-0.54%	100
Mar 13, 2026	21.64	22.50	21.64	22.27	22.27	2.67%	-
Mar 12, 2026	21.73	22.24	21.69	21.69	21.69	-0.96%	-
Mar 11, 2026	22.01	22.01	21.79	21.90	21.90	-0.59%	-
Mar 10, 2026	22.71	22.71	21.88	22.03	22.03	-2.91%	-
Mar 9, 2026	22.68	22.74	22.38	22.69	22.69	-0.53%	250
Mar 6, 2026	23.19	23.19	22.68	22.81	22.81	-1.72%	-
Mar 5, 2026	22.92	23.33	22.78	23.21	23.21	1.27%	-
Mar 4, 2026	22.94	23.11	22.65	22.92	22.92	-0.87%	-
Mar 3, 2026	22.07	23.42	22.07	23.12	23.12	2.94%	-
Mar 2, 2026	22.30	22.68	22.30	22.46	22.46	-0.04%	250
Feb 27, 2026	22.99	22.99	22.16	22.47	22.47	-2.22%	-
Feb 26, 2026	22.15	22.98	22.15	22.98	22.98	3.75%	-
Feb 25, 2026	21.04	22.15	21.04	22.15	22.15	4.48%	-
Feb 24, 2026	20.57	21.31	20.49	21.20	21.20	3.82%	-
Feb 23, 2026	21.23	21.23	20.42	20.42	20.42	-4.27%	-
Feb 20, 2026	20.83	22.09	20.78	21.33	21.33	3.34%	-
Feb 19, 2026	20.29	23.45	19.69	20.64	20.64	1.98%	646
Feb 18, 2026	19.39	20.57	19.33	20.24	20.24	4.44%	-
Feb 17, 2026	19.27	19.42	19.20	19.38	19.38	0.08%	-
Feb 16, 2026	19.22	19.37	19.22	19.37	19.37	0.81%	-
Feb 13, 2026	18.77	19.34	18.77	19.21	19.21	1.67%	-
Feb 12, 2026	19.68	19.68	18.90	18.90	18.90	-4.13%	-
Feb 11, 2026	22.01	22.01	19.29	19.71	19.71	-9.96%	100
Feb 10, 2026	21.24	21.89	21.24	21.89	21.89	2.67%	-
Feb 9, 2026	21.18	21.32	20.52	21.32	21.32	0.19%	-
Feb 6, 2026	20.89	21.28	20.31	21.28	21.28	0.85%	135
Feb 5, 2026	21.90	21.90	21.10	21.10	21.10	-4.05%	-
Feb 4, 2026	21.77	22.08	20.94	21.99	21.99	1.29%	-
Feb 3, 2026	22.72	22.72	21.60	21.71	21.71	-4.07%	-
Feb 2, 2026	23.18	23.58	22.63	22.63	22.63	-3.33%	110
Jan 30, 2026	23.91	23.91	23.27	23.41	23.41	-2.62%	-
Jan 29, 2026	25.17	25.17	23.68	24.04	24.04	-4.60%	-
Jan 28, 2026	25.01	25.51	25.01	25.20	25.20	2.15%	-
Jan 27, 2026	25.37	25.91	24.63	24.67	24.67	-2.10%	1,600
Jan 26, 2026	24.89	25.29	24.89	25.20	25.20	0.76%	-
Jan 23, 2026	24.89	25.44	24.84	25.01	25.01	0.52%	-
Jan 22, 2026	24.23	24.92	24.23	24.88	24.88	2.94%	840
Jan 21, 2026	24.13	24.48	23.95	24.17	24.17	-0.21%	-
Jan 20, 2026	24.07	24.73	23.95	24.22	24.22	0.12%	-
Jan 19, 2026	24.22	24.43	24.09	24.19	24.19	-1.27%	200