FRA:910 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	33.17	33.17	32.04	32.50	32.50	-2.02%	-
Sep 17, 2026	32.72	33.30	31.39	33.17	33.17	1.69%	-
Sep 16, 2026	32.81	32.81	31.74	32.62	32.62	-0.24%	-
Sep 15, 2026	32.92	33.85	32.32	32.70	32.70	-1.03%	-
Sep 14, 2026	29.55	33.04	29.55	33.04	33.04	12.65%	10
Sep 11, 2026	29.30	29.33	28.97	29.33	29.33	0.45%	-
Sep 10, 2026	29.29	29.29	28.89	29.20	29.20	-0.24%	-
Sep 9, 2026	29.66	29.66	28.66	29.27	29.27	-2.24%	-
Sep 8, 2026	32.87	32.89	29.57	29.94	29.94	-8.94%	40
Sep 7, 2026	32.95	32.95	32.87	32.88	32.88	-0.72%	-
Sep 4, 2026	35.05	35.05	33.12	33.12	33.12	-5.26%	-
Sep 3, 2026	34.22	35.54	34.22	34.96	34.96	1.84%	-
Sep 2, 2026	34.61	34.90	34.13	34.33	34.33	-1.46%	250
Sep 1, 2026	36.87	36.87	34.43	34.84	34.84	-5.71%	-
Aug 31, 2026	36.50	37.21	35.99	36.95	36.95	1.90%	550
Aug 28, 2026	35.27	36.77	35.17	36.26	36.26	2.23%	-
Aug 27, 2026	32.95	35.54	32.93	35.47	35.47	7.22%	-
Aug 26, 2026	33.71	33.71	32.88	33.08	33.08	-2.45%	-
Aug 25, 2026	33.62	33.91	32.69	33.91	33.91	0.36%	359
Aug 24, 2026	32.36	33.79	32.36	33.79	33.79	3.49%	50
Aug 21, 2026	31.79	32.65	31.25	32.65	32.65	2.29%	-
Aug 20, 2026	32.14	32.23	31.80	31.92	31.92	-	-
Aug 19, 2026	31.12	32.46	30.66	31.92	31.92	1.88%	-
Aug 18, 2026	29.78	31.60	29.78	31.33	31.33	4.02%	114
Aug 17, 2026	30.57	30.57	29.52	30.12	30.12	-0.99%	-
Aug 14, 2026	31.86	31.86	30.42	30.42	30.42	-4.25%	-
Aug 13, 2026	30.11	31.77	29.48	31.77	31.77	5.16%	200
Aug 12, 2026	30.72	30.72	29.56	30.21	30.21	-1.56%	20
Aug 11, 2026	30.55	31.54	30.38	30.69	30.69	0.43%	-
Aug 10, 2026	29.94	30.65	29.68	30.56	30.56	2.14%	-
Aug 7, 2026	26.90	29.92	26.90	29.92	29.92	13.94%	-
Aug 6, 2026	25.05	26.62	25.05	26.26	26.26	2.14%	-
Aug 5, 2026	24.63	26.04	24.30	25.71	25.71	4.85%	-
Aug 4, 2026	24.12	24.52	23.59	24.52	24.52	1.83%	137
Aug 3, 2026	23.45	24.10	23.45	24.08	24.08	2.91%	-
Jul 31, 2026	23.19	23.40	22.57	23.40	23.40	0.56%	-
Jul 30, 2026	25.36	25.36	22.66	23.27	23.27	-6.81%	-
Jul 29, 2026	23.72	25.40	23.72	24.97	24.97	4.56%	-
Jul 28, 2026	22.18	24.16	22.18	23.88	23.88	6.89%	-
Jul 27, 2026	21.04	22.99	21.04	22.34	22.34	7.71%	96
Jul 24, 2026	19.13	20.74	19.13	20.74	20.74	6.69%	-
Jul 23, 2026	19.65	19.90	19.33	19.44	19.44	-1.37%	-
Jul 22, 2026	21.86	22.00	19.49	19.71	19.71	-11.65%	280
Jul 21, 2026	22.95	22.95	22.04	22.31	22.31	-1.85%	146
Jul 20, 2026	22.73	23.06	22.26	22.73	22.73	-0.31%	145
Jul 17, 2026	22.38	22.95	22.38	22.80	22.80	0.26%	-
Jul 16, 2026	21.99	22.85	21.99	22.74	22.74	3.41%	-
Jul 15, 2026	22.10	22.47	21.94	21.99	21.99	0.27%	-
Jul 14, 2026	22.87	22.87	21.35	21.93	21.93	-4.28%	1,045
Jul 13, 2026	21.82	23.23	21.82	22.91	22.91	3.52%	115