FRA:910 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	21.04	22.99	21.04	22.91	22.91	10.46%	96
Jul 24, 2026	19.13	20.74	19.13	20.74	20.74	6.69%	-
Jul 23, 2026	19.65	19.90	19.33	19.44	19.44	-1.37%	-
Jul 22, 2026	21.86	22.00	19.49	19.71	19.71	-11.65%	280
Jul 21, 2026	22.95	22.95	22.04	22.31	22.31	-1.85%	146
Jul 20, 2026	22.73	23.06	22.26	22.73	22.73	-0.31%	145
Jul 17, 2026	22.38	22.95	22.38	22.80	22.80	0.26%	-
Jul 16, 2026	21.99	22.85	21.99	22.74	22.74	3.41%	-
Jul 15, 2026	22.10	22.47	21.94	21.99	21.99	0.27%	-
Jul 14, 2026	22.87	22.87	21.35	21.93	21.93	-4.28%	1,045
Jul 13, 2026	21.82	23.23	21.82	22.91	22.91	3.52%	115
Jul 10, 2026	21.88	22.67	21.88	22.13	22.13	1.14%	-
Jul 9, 2026	21.22	21.88	20.22	21.88	21.88	3.26%	-
Jul 8, 2026	21.47	21.65	20.89	21.19	21.19	-2.17%	350
Jul 7, 2026	21.06	21.97	21.06	21.66	21.66	1.93%	-
Jul 6, 2026	21.20	21.48	20.96	21.25	21.25	-1.12%	-
Jul 3, 2026	21.42	21.51	21.42	21.49	21.49	1.61%	-
Jul 2, 2026	20.59	21.50	20.59	21.15	21.15	0.86%	350
Jul 1, 2026	19.91	21.11	19.91	20.97	20.97	3.81%	341
Jun 30, 2026	19.72	20.20	19.53	20.20	20.20	3.14%	-
Jun 29, 2026	19.39	19.80	19.31	19.59	19.59	2.32%	-
Jun 26, 2026	17.96	19.14	17.96	19.14	19.14	5.48%	15
Jun 25, 2026	18.61	18.61	18.15	18.15	18.15	-0.68%	-
Jun 24, 2026	18.07	18.94	18.07	18.27	18.27	1.22%	-
Jun 23, 2026	16.88	18.08	16.88	18.05	18.05	3.44%	120
Jun 22, 2026	18.19	18.19	17.11	17.45	17.45	-3.78%	-
Jun 19, 2026	18.13	18.18	18.13	18.14	18.14	0.42%	-
Jun 18, 2026	18.92	19.07	17.90	18.06	18.06	-3.37%	610
Jun 17, 2026	19.67	19.67	18.69	18.69	18.69	-5.13%	-
Jun 16, 2026	20.04	20.04	19.70	19.70	19.70	-0.58%	-
Jun 15, 2026	20.90	20.90	19.66	19.82	19.82	-3.90%	-
Jun 12, 2026	20.33	20.88	20.33	20.62	20.62	1.58%	-
Jun 11, 2026	20.34	20.57	19.46	20.30	20.30	0.05%	483
Jun 10, 2026	20.62	20.79	20.29	20.29	20.29	-2.50%	-
Jun 9, 2026	21.21	21.21	20.32	20.81	20.81	-1.19%	-
Jun 8, 2026	21.38	21.38	20.63	21.06	21.06	-2.27%	-
Jun 5, 2026	21.00	21.80	21.00	21.55	21.55	1.17%	155
Jun 4, 2026	20.53	21.55	20.53	21.30	21.30	3.85%	200
Jun 3, 2026	22.80	22.80	20.51	20.51	20.51	-9.73%	-
Jun 2, 2026	23.90	23.90	22.36	22.72	22.72	12.98%	260
Jun 1, 2026	20.11	20.11	20.11	20.11	20.11	0.65%	-
May 29, 2026	18.86	20.04	18.86	19.98	19.98	6.16%	-
May 28, 2026	18.49	19.04	18.49	18.82	18.82	1.57%	-
May 27, 2026	18.54	18.74	18.35	18.53	18.53	0.11%	115
May 26, 2026	18.45	19.00	17.79	18.51	18.51	-0.08%	-
May 25, 2026	18.53	18.53	18.49	18.53	18.53	1.23%	-
May 22, 2026	18.18	18.46	18.18	18.30	18.30	1.19%	-
May 21, 2026	18.25	18.25	17.73	18.09	18.09	-1.01%	-
May 20, 2026	18.65	18.65	17.85	18.27	18.27	-1.85%	-
May 19, 2026	17.94	19.07	17.94	18.62	18.62	3.68%	-