FRA:910 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	45.42	47.99	45.31	46.60	46.60	2.92%	105
Oct 22, 2026	42.25	45.28	42.25	45.28	45.28	3.52%	-
Oct 21, 2026	39.68	43.74	39.13	43.74	43.74	10.43%	105
Oct 20, 2026	37.30	40.17	37.30	39.61	39.61	5.18%	30
Oct 19, 2026	37.00	37.97	35.90	37.66	37.66	3.26%	-
Oct 16, 2026	38.82	38.92	36.08	36.47	36.47	7.01%	-
Oct 15, 2026	34.35	34.35	34.08	34.08	34.08	-0.81%	33
Oct 14, 2026	34.33	34.88	34.09	34.36	34.36	-0.46%	-
Oct 13, 2026	34.40	35.32	34.40	34.52	34.52	-1.03%	-
Oct 12, 2026	35.69	36.01	34.88	34.88	34.88	-2.41%	-
Oct 9, 2026	34.45	35.74	34.45	35.74	35.74	4.14%	-
Oct 8, 2026	33.71	34.32	33.23	34.32	34.32	1.51%	-
Oct 7, 2026	33.01	33.81	32.79	33.81	33.81	2.36%	-
Oct 6, 2026	33.96	34.06	32.86	33.03	33.03	-2.57%	-
Oct 5, 2026	32.59	33.90	32.09	33.90	33.90	4.89%	-
Oct 2, 2026	33.52	33.53	32.32	32.32	32.32	-3.90%	-
Oct 1, 2026	31.37	33.63	31.37	33.63	33.63	8.31%	-
Sep 30, 2026	30.96	31.36	30.96	31.05	31.05	0.13%	-
Sep 29, 2026	30.59	31.22	30.03	31.01	31.01	0.98%	-
Sep 28, 2026	31.39	31.39	30.43	30.71	30.71	-2.88%	-
Sep 25, 2026	33.02	33.02	31.62	31.62	31.62	-4.15%	-
Sep 24, 2026	33.03	33.53	32.80	32.99	32.99	-0.72%	-
Sep 23, 2026	32.15	33.36	31.97	33.23	33.23	3.46%	-
Sep 22, 2026	33.53	33.86	31.90	32.12	32.12	-4.32%	-
Sep 21, 2026	32.75	33.57	32.75	33.57	33.57	3.29%	-
Sep 18, 2026	33.17	33.17	32.04	32.50	32.50	-2.02%	-
Sep 17, 2026	32.72	33.30	31.39	33.17	33.17	1.69%	-
Sep 16, 2026	32.81	32.81	31.74	32.62	32.62	-0.24%	-
Sep 15, 2026	32.92	33.85	32.32	32.70	32.70	-1.03%	-
Sep 14, 2026	29.55	33.04	29.55	33.04	33.04	12.65%	10
Sep 11, 2026	29.30	29.33	28.97	29.33	29.33	0.45%	-
Sep 10, 2026	29.29	29.29	28.89	29.20	29.20	-0.24%	-
Sep 9, 2026	29.66	29.66	28.66	29.27	29.27	-2.24%	-
Sep 8, 2026	32.87	32.89	29.57	29.94	29.94	-8.94%	40
Sep 7, 2026	32.95	32.95	32.87	32.88	32.88	-0.72%	-
Sep 4, 2026	35.05	35.05	33.12	33.12	33.12	-5.26%	-
Sep 3, 2026	34.22	35.54	34.22	34.96	34.96	1.84%	-
Sep 2, 2026	34.61	34.90	34.13	34.33	34.33	-1.46%	250
Sep 1, 2026	36.87	36.87	34.43	34.84	34.84	-5.71%	-
Aug 31, 2026	36.50	37.21	35.99	36.95	36.95	1.90%	550
Aug 28, 2026	35.27	36.77	35.17	36.26	36.26	2.23%	-
Aug 27, 2026	32.95	35.54	32.93	35.47	35.47	7.22%	-
Aug 26, 2026	33.71	33.71	32.88	33.08	33.08	-2.45%	-
Aug 25, 2026	33.62	33.91	32.69	33.91	33.91	0.36%	359
Aug 24, 2026	32.36	33.79	32.36	33.79	33.79	3.49%	50
Aug 21, 2026	31.79	32.65	31.25	32.65	32.65	2.29%	-
Aug 20, 2026	32.14	32.23	31.80	31.92	31.92	-	-
Aug 19, 2026	31.12	32.46	30.66	31.92	31.92	1.88%	-
Aug 18, 2026	29.78	31.60	29.78	31.33	31.33	4.02%	114
Aug 17, 2026	30.57	30.57	29.52	30.12	30.12	-0.99%	-