FRA:910 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	17.96	18.08	17.96	18.08	-	-0.39%	-
Jun 25, 2026	18.61	18.61	18.15	18.15	18.15	-0.68%	-
Jun 24, 2026	18.07	18.94	18.07	18.27	18.27	1.22%	-
Jun 23, 2026	16.88	18.08	16.88	18.05	18.05	3.44%	120
Jun 22, 2026	18.19	18.19	17.11	17.45	17.45	-3.78%	-
Jun 19, 2026	18.13	18.18	18.13	18.14	18.14	0.42%	-
Jun 18, 2026	18.92	19.07	17.90	18.06	18.06	-3.37%	610
Jun 17, 2026	19.67	19.67	18.69	18.69	18.69	-5.13%	-
Jun 16, 2026	20.04	20.04	19.70	19.70	19.70	-0.58%	-
Jun 15, 2026	20.90	20.90	19.66	19.82	19.82	-3.90%	-
Jun 12, 2026	20.33	20.88	20.33	20.62	20.62	1.58%	-
Jun 11, 2026	20.34	20.57	19.46	20.30	20.30	0.05%	483
Jun 10, 2026	20.62	20.79	20.29	20.29	20.29	-2.50%	-
Jun 9, 2026	21.21	21.21	20.32	20.81	20.81	-1.19%	-
Jun 8, 2026	21.38	21.38	20.63	21.06	21.06	-2.27%	-
Jun 5, 2026	21.00	21.80	21.00	21.55	21.55	1.17%	155
Jun 4, 2026	20.53	21.55	20.53	21.30	21.30	3.85%	200
Jun 3, 2026	22.80	22.80	20.51	20.51	20.51	-9.73%	-
Jun 2, 2026	23.90	23.90	22.36	22.72	22.72	12.98%	260
Jun 1, 2026	20.11	20.11	20.11	20.11	20.11	0.65%	-
May 29, 2026	18.86	20.04	18.86	19.98	19.98	6.16%	-
May 28, 2026	18.49	19.04	18.49	18.82	18.82	1.57%	-
May 27, 2026	18.54	18.74	18.35	18.53	18.53	0.11%	115
May 26, 2026	18.45	19.00	17.79	18.51	18.51	-0.08%	-
May 25, 2026	18.53	18.53	18.49	18.53	18.53	1.23%	-
May 22, 2026	18.18	18.46	18.18	18.30	18.30	1.19%	-
May 21, 2026	18.25	18.25	17.73	18.09	18.09	-1.01%	-
May 20, 2026	18.65	18.65	17.85	18.27	18.27	-1.85%	-
May 19, 2026	17.94	19.07	17.94	18.62	18.62	3.68%	-
May 18, 2026	16.59	17.96	16.59	17.96	17.96	7.39%	300
May 15, 2026	16.21	16.96	16.21	16.72	16.72	1.61%	30
May 14, 2026	16.08	16.61	16.08	16.46	16.46	3.33%	-
May 13, 2026	17.49	17.49	15.93	15.93	15.93	-8.27%	-
May 12, 2026	17.28	17.53	17.28	17.36	17.36	0.38%	-
May 11, 2026	18.60	18.60	17.30	17.30	17.30	-6.99%	100
May 8, 2026	20.20	20.20	18.51	18.60	18.60	-6.79%	-
May 7, 2026	19.54	20.12	19.21	19.95	19.95	1.58%	-
May 6, 2026	19.40	19.64	18.50	19.64	19.64	1.55%	-
May 5, 2026	19.29	19.34	19.01	19.34	19.34	0.76%	-
May 4, 2026	19.13	19.60	19.13	19.20	19.20	8.75%	-
Apr 30, 2026	18.25	18.57	17.02	17.65	17.65	-4.77%	200
Apr 29, 2026	18.63	18.75	18.26	18.54	18.54	-0.35%	30
Apr 28, 2026	18.66	19.18	18.49	18.60	18.60	-0.61%	-
Apr 27, 2026	18.82	19.13	18.72	18.72	18.72	-0.95%	-
Apr 24, 2026	18.54	18.90	18.01	18.90	18.90	2.61%	-
Apr 23, 2026	18.52	18.69	18.11	18.42	18.42	-0.38%	200
Apr 22, 2026	17.92	18.49	17.85	18.49	18.49	3.01%	-
Apr 21, 2026	18.37	18.71	17.95	17.95	17.95	-2.47%	972
Apr 20, 2026	18.24	18.70	18.24	18.40	18.40	1.07%	28
Apr 17, 2026	17.82	18.33	17.82	18.21	18.21	1.56%	-