FRA:910 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	33.71	33.71	32.88	33.08	33.08	-2.45%	-
Aug 25, 2026	33.62	33.91	32.69	33.91	33.91	0.36%	359
Aug 24, 2026	32.36	33.79	32.36	33.79	33.79	3.49%	50
Aug 21, 2026	31.79	32.65	31.25	32.65	32.65	2.29%	-
Aug 20, 2026	32.14	32.23	31.80	31.92	31.92	-	-
Aug 19, 2026	31.12	32.46	30.66	31.92	31.92	1.88%	-
Aug 18, 2026	29.78	31.60	29.78	31.33	31.33	4.02%	114
Aug 17, 2026	30.57	30.57	29.52	30.12	30.12	-0.99%	-
Aug 14, 2026	31.86	31.86	30.42	30.42	30.42	-4.25%	-
Aug 13, 2026	30.11	31.77	29.48	31.77	31.77	5.16%	200
Aug 12, 2026	30.72	30.72	29.56	30.21	30.21	-1.56%	20
Aug 11, 2026	30.55	31.54	30.38	30.69	30.69	0.43%	-
Aug 10, 2026	29.94	30.65	29.68	30.56	30.56	2.14%	-
Aug 7, 2026	26.90	29.92	26.90	29.92	29.92	13.94%	-
Aug 6, 2026	25.05	26.62	25.05	26.26	26.26	2.14%	-
Aug 5, 2026	24.63	26.04	24.30	25.71	25.71	4.85%	-
Aug 4, 2026	24.12	24.52	23.59	24.52	24.52	1.83%	137
Aug 3, 2026	23.45	24.10	23.45	24.08	24.08	2.91%	-
Jul 31, 2026	23.19	23.40	22.57	23.40	23.40	0.56%	-
Jul 30, 2026	25.36	25.36	22.66	23.27	23.27	-6.81%	-
Jul 29, 2026	23.72	25.40	23.72	24.97	24.97	4.56%	-
Jul 28, 2026	22.18	24.16	22.18	23.88	23.88	6.89%	-
Jul 27, 2026	21.04	22.99	21.04	22.34	22.34	7.71%	96
Jul 24, 2026	19.13	20.74	19.13	20.74	20.74	6.69%	-
Jul 23, 2026	19.65	19.90	19.33	19.44	19.44	-1.37%	-
Jul 22, 2026	21.86	22.00	19.49	19.71	19.71	-11.65%	280
Jul 21, 2026	22.95	22.95	22.04	22.31	22.31	-1.85%	146
Jul 20, 2026	22.73	23.06	22.26	22.73	22.73	-0.31%	145
Jul 17, 2026	22.38	22.95	22.38	22.80	22.80	0.26%	-
Jul 16, 2026	21.99	22.85	21.99	22.74	22.74	3.41%	-
Jul 15, 2026	22.10	22.47	21.94	21.99	21.99	0.27%	-
Jul 14, 2026	22.87	22.87	21.35	21.93	21.93	-4.28%	1,045
Jul 13, 2026	21.82	23.23	21.82	22.91	22.91	3.52%	115
Jul 10, 2026	21.88	22.67	21.88	22.13	22.13	1.14%	-
Jul 9, 2026	21.22	21.88	20.22	21.88	21.88	3.26%	-
Jul 8, 2026	21.47	21.65	20.89	21.19	21.19	-2.17%	350
Jul 7, 2026	21.06	21.97	21.06	21.66	21.66	1.93%	-
Jul 6, 2026	21.20	21.48	20.96	21.25	21.25	-1.12%	-
Jul 3, 2026	21.42	21.51	21.42	21.49	21.49	1.61%	-
Jul 2, 2026	20.59	21.50	20.59	21.15	21.15	0.86%	350
Jul 1, 2026	19.91	21.11	19.91	20.97	20.97	3.81%	341
Jun 30, 2026	19.72	20.20	19.53	20.20	20.20	3.14%	-
Jun 29, 2026	19.39	19.80	19.31	19.59	19.59	2.32%	-
Jun 26, 2026	17.96	19.14	17.96	19.14	19.14	5.48%	15
Jun 25, 2026	18.61	18.61	18.15	18.15	18.15	-0.68%	-
Jun 24, 2026	18.07	18.94	18.07	18.27	18.27	1.22%	-
Jun 23, 2026	16.88	18.08	16.88	18.05	18.05	3.44%	120
Jun 22, 2026	18.19	18.19	17.11	17.45	17.45	-3.78%	-
Jun 19, 2026	18.13	18.18	18.13	18.14	18.14	0.42%	-
Jun 18, 2026	18.92	19.07	17.90	18.06	18.06	-3.37%	610