FRA:910 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	18.52	18.69	18.11	18.42	18.42	-0.38%	200
Apr 22, 2026	17.92	18.49	17.85	18.49	18.49	3.01%	-
Apr 21, 2026	18.37	18.71	17.95	17.95	17.95	-2.47%	972
Apr 20, 2026	18.24	18.70	18.24	18.40	18.40	1.07%	28
Apr 17, 2026	17.82	18.33	17.82	18.21	18.21	1.56%	-
Apr 16, 2026	18.13	18.52	17.75	17.93	17.93	-0.67%	55
Apr 15, 2026	17.47	18.05	17.47	18.05	18.05	3.17%	130
Apr 14, 2026	17.95	18.04	17.49	17.49	17.49	-2.78%	-
Apr 13, 2026	16.97	17.99	16.97	17.99	17.99	5.58%	-
Apr 10, 2026	18.17	18.17	17.04	17.04	17.04	-5.83%	-
Apr 9, 2026	19.61	19.61	17.91	18.10	18.10	-8.29%	-
Apr 8, 2026	21.49	21.49	19.73	19.73	19.73	-6.09%	-
Apr 7, 2026	21.25	21.25	20.76	21.01	21.01	0.29%	-
Apr 2, 2026	20.43	20.95	20.12	20.95	20.95	1.31%	-
Apr 1, 2026	20.87	20.87	20.53	20.68	20.68	-0.53%	-
Mar 31, 2026	20.81	20.81	20.46	20.79	20.79	0.48%	-
Mar 30, 2026	20.13	20.77	20.00	20.69	20.69	3.40%	25
Mar 27, 2026	20.76	20.76	20.01	20.01	20.01	-3.33%	-
Mar 26, 2026	20.48	20.94	20.48	20.70	20.70	0.58%	-
Mar 25, 2026	20.87	21.02	20.52	20.58	20.58	-1.39%	-
Mar 24, 2026	22.31	22.31	20.87	20.87	20.87	-6.12%	-
Mar 23, 2026	21.60	22.42	21.60	22.23	22.23	2.11%	-
Mar 20, 2026	22.13	22.15	21.77	21.77	21.77	-1.94%	-
Mar 19, 2026	21.81	22.20	21.81	22.20	22.20	1.60%	-
Mar 18, 2026	22.08	22.08	21.74	21.85	21.85	-0.46%	-
Mar 17, 2026	22.10	22.89	21.85	21.95	21.95	-0.90%	-
Mar 16, 2026	22.45	22.65	22.15	22.15	22.15	-0.54%	100
Mar 13, 2026	21.64	22.50	21.64	22.27	22.27	2.67%	-
Mar 12, 2026	21.73	22.24	21.69	21.69	21.69	-0.96%	-
Mar 11, 2026	22.01	22.01	21.79	21.90	21.90	-0.59%	-
Mar 10, 2026	22.71	22.71	21.88	22.03	22.03	-2.91%	-
Mar 9, 2026	22.68	22.74	22.38	22.69	22.69	-0.53%	250
Mar 6, 2026	23.19	23.19	22.68	22.81	22.81	-1.72%	-
Mar 5, 2026	22.92	23.33	22.78	23.21	23.21	1.27%	-
Mar 4, 2026	22.94	23.11	22.65	22.92	22.92	-0.87%	-
Mar 3, 2026	22.07	23.42	22.07	23.12	23.12	2.94%	-
Mar 2, 2026	22.30	22.68	22.30	22.46	22.46	-0.04%	250
Feb 27, 2026	22.99	22.99	22.16	22.47	22.47	-2.22%	-
Feb 26, 2026	22.15	22.98	22.15	22.98	22.98	3.75%	-
Feb 25, 2026	21.04	22.15	21.04	22.15	22.15	4.48%	-
Feb 24, 2026	20.57	21.31	20.49	21.20	21.20	3.82%	-
Feb 23, 2026	21.23	21.23	20.42	20.42	20.42	-4.27%	-
Feb 20, 2026	20.83	22.09	20.78	21.33	21.33	3.34%	-
Feb 19, 2026	20.29	23.45	19.69	20.64	20.64	1.98%	646
Feb 18, 2026	19.39	20.57	19.33	20.24	20.24	4.44%	-
Feb 17, 2026	19.27	19.42	19.20	19.38	19.38	0.08%	-
Feb 16, 2026	19.22	19.37	19.22	19.37	19.37	0.81%	-
Feb 13, 2026	18.77	19.34	18.77	19.21	19.21	1.67%	-
Feb 12, 2026	19.68	19.68	18.90	18.90	18.90	-4.13%	-
Feb 11, 2026	22.01	22.01	19.29	19.71	19.71	-9.96%	100