Armstrong World Industries, Inc. (FRA:91A)
Germany · Delayed Price · Currency is EUR 164.00
-1.00 (-0.61%)
Last updated: Sep 30, 2025, 8:00 AM CET
FRA:91A Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 0.61% | 1,576 |
| Sep 26, 2025 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | - | 1,576 |
| Sep 25, 2025 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | - | 1,576 |
| Sep 24, 2025 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | -0.61% | 1,576 |
| Sep 23, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | -0.60% | 1,576 |
| Sep 22, 2025 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | -0.60% | 1,576 |
| Sep 19, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | 1.83% | 1,576 |
| Sep 18, 2025 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 0.61% | 1,576 |
| Sep 17, 2025 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | -1.81% | 1,576 |
| Sep 16, 2025 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | -0.60% | 1,576 |
| Sep 15, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | -1.18% | 1,576 |
| Sep 12, 2025 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | 1.81% | 1,576 |
| Sep 11, 2025 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | 0.61% | 1,576 |
| Sep 10, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | -0.60% | 1,576 |
| Sep 9, 2025 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | -1.78% | 1,576 |
| Sep 8, 2025 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | 0.60% | 1,576 |
| Sep 5, 2025 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | 1.20% | 1,576 |
| Sep 4, 2025 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | - | 1,576 |
| Sep 3, 2025 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | -0.60% | 1,576 |
| Sep 2, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | 0.60% | 1,576 |
| Sep 1, 2025 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | -1.19% | 1,576 |
| Aug 29, 2025 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | -0.59% | 1,576 |
| Aug 28, 2025 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - | 1,576 |
| Aug 27, 2025 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | 0.60% | 1,576 |
| Aug 26, 2025 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | 0.60% | 1,576 |
| Aug 25, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | 0.60% | 1,576 |
| Aug 22, 2025 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | - | 1,576 |
| Aug 21, 2025 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | - | 1,576 |
| Aug 20, 2025 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | 0.61% | 1,576 |
| Aug 19, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | 1,576 |
| Aug 18, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | -0.60% | 1,576 |
| Aug 15, 2025 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | -0.60% | 1,576 |
| Aug 14, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | 1.21% | 1,576 |
| Aug 13, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 1.85% | 1,576 |
| Aug 12, 2025 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | 0.62% | 1,576 |
| Aug 11, 2025 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | - | - |
| Aug 8, 2025 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | -1.23% | - |
| Aug 7, 2025 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | -1.21% | - |
| Aug 6, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 164.74 | 0.61% | - |
| Aug 5, 2025 | 164.00 | 164.00 | 164.00 | 164.00 | 163.74 | - | - |
| Aug 4, 2025 | 164.00 | 164.00 | 164.00 | 164.00 | 163.74 | 0.61% | - |
| Aug 1, 2025 | 163.00 | 163.00 | 163.00 | 163.00 | 162.74 | -2.98% | - |
| Jul 31, 2025 | 168.00 | 168.00 | 168.00 | 168.00 | 167.73 | 5.66% | - |
| Jul 30, 2025 | 159.00 | 159.00 | 159.00 | 159.00 | 158.75 | 5.30% | - |
| Jul 29, 2025 | 145.00 | 151.00 | 145.00 | 151.00 | 150.76 | 4.86% | 1,576 |
| Jul 28, 2025 | 144.00 | 144.00 | 144.00 | 144.00 | 143.77 | 1.41% | - |
| Jul 25, 2025 | 142.00 | 142.00 | 142.00 | 142.00 | 141.77 | 0.71% | - |
| Jul 24, 2025 | 141.00 | 141.00 | 141.00 | 141.00 | 140.78 | - | - |
| Jul 23, 2025 | 141.00 | 141.00 | 141.00 | 141.00 | 140.78 | 0.71% | - |
| Jul 22, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 139.78 | -1.41% | - |