Armstrong World Industries, Inc. (FRA:91A)
Germany · Delayed Price · Currency is EUR 143.00
-2.00 (-1.38%)
At close: Mar 27, 2026
FRA:91A Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | -1.38% | - |
| Mar 26, 2026 | 144.00 | 145.00 | 144.00 | 145.00 | 145.00 | 2.11% | 36 |
| Mar 25, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | -0.70% | - |
| Mar 24, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | 1.42% | - |
| Mar 23, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | -0.70% | - |
| Mar 20, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | -4.05% | - |
| Mar 19, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | - | - |
| Mar 18, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | 2.07% | - |
| Mar 17, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | -1.36% | - |
| Mar 16, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | 2.80% | - |
| Mar 13, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | -0.69% | - |
| Mar 12, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | 0.70% | - |
| Mar 11, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | - | - |
| Mar 10, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | -0.69% | - |
| Mar 9, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | -2.70% | - |
| Mar 6, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | 1.37% | - |
| Mar 5, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | - | - |
| Mar 4, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 145.71 | -0.68% | - |
| Mar 3, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 146.71 | 0.68% | - |
| Mar 2, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 145.71 | -1.35% | - |
| Feb 27, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 147.70 | 2.07% | - |
| Feb 26, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 144.71 | -1.36% | - |
| Feb 25, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 146.71 | -9.26% | - |
| Feb 24, 2026 | 163.00 | 163.00 | 162.00 | 162.00 | 161.68 | -3.57% | 50 |
| Feb 23, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 167.66 | 0.60% | - |
| Feb 20, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 166.67 | 0.60% | - |
| Feb 19, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 165.67 | -0.60% | - |
| Feb 18, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 166.67 | -1.18% | - |
| Feb 17, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 168.66 | 0.60% | - |
| Feb 16, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 167.66 | 1.82% | - |
| Feb 13, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 164.67 | -1.79% | - |
| Feb 12, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 167.66 | -1.18% | - |
| Feb 11, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 169.66 | 1.80% | - |
| Feb 10, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 166.67 | 0.60% | - |
| Feb 9, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 165.67 | 1.84% | - |
| Feb 6, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 162.67 | 1.24% | - |
| Feb 5, 2026 | 161.00 | 161.00 | 161.00 | 161.00 | 160.68 | 1.90% | - |
| Feb 4, 2026 | 158.00 | 158.00 | 158.00 | 158.00 | 157.68 | - | - |
| Feb 3, 2026 | 158.00 | 158.00 | 158.00 | 158.00 | 157.68 | 3.27% | - |
| Feb 2, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 152.69 | 0.66% | - |
| Jan 30, 2026 | 152.00 | 152.00 | 152.00 | 152.00 | 151.70 | -0.65% | - |
| Jan 29, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 152.69 | -0.65% | - |
| Jan 28, 2026 | 154.00 | 154.00 | 154.00 | 154.00 | 153.69 | -2.53% | - |
| Jan 27, 2026 | 158.00 | 158.00 | 158.00 | 158.00 | 157.68 | 0.64% | - |
| Jan 26, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 156.69 | -1.88% | - |
| Jan 23, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 159.68 | -1.23% | - |
| Jan 22, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 161.68 | 1.25% | - |
| Jan 21, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 159.68 | -4.19% | - |
| Jan 20, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 166.67 | 1.21% | - |
| Jan 19, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 164.67 | -2.37% | - |