Armstrong World Industries, Inc. (FRA:91A)
Germany flag Germany · Delayed Price · Currency is EUR
170.00
+4.00 (2.41%)
Last updated: Oct 20, 2025, 8:02 AM CET

FRA:91A Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 2025175.00175.00175.00175.00175.001.74%1,576
Oct 21, 2025172.00172.00172.00172.00172.001.18%1,576
Oct 20, 2025170.00170.00170.00170.00170.002.41%1,576
Oct 17, 2025166.00166.00166.00166.00166.00-3.49%1,576
Oct 16, 2025172.00172.00172.00172.00172.000.58%1,576
Oct 15, 2025171.00171.00171.00171.00171.003.01%1,576
Oct 14, 2025166.00166.00166.00166.00166.00-2.35%1,576
Oct 13, 2025170.00170.00170.00170.00170.001.19%1,576
Oct 10, 2025168.00168.00168.00168.00168.00-1.18%1,576
Oct 9, 2025170.00170.00170.00170.00170.000.59%1,576
Oct 8, 2025169.00169.00169.00169.00169.00-0.59%1,576
Oct 7, 2025170.00170.00170.00170.00170.001.19%-
Oct 6, 2025168.00168.00168.00168.00168.000.60%-
Oct 3, 2025167.00167.00167.00167.00167.000.60%-
Oct 2, 2025166.00166.00166.00166.00166.000.61%-
Oct 1, 2025165.00165.00165.00165.00165.000.61%-
Sep 30, 2025164.00164.00164.00164.00164.00-0.61%-
Sep 29, 2025165.00165.00165.00165.00165.000.61%-
Sep 26, 2025164.00164.00164.00164.00164.00--
Sep 25, 2025164.00164.00164.00164.00164.00--
Sep 24, 2025164.00164.00164.00164.00164.00-0.61%-
Sep 23, 2025165.00165.00165.00165.00165.00-0.60%1,576
Sep 22, 2025166.00166.00166.00166.00166.00-0.60%1,576
Sep 19, 2025167.00167.00167.00167.00167.001.83%1,576
Sep 18, 2025164.00164.00164.00164.00164.000.61%1,576
Sep 17, 2025163.00163.00163.00163.00163.00-1.81%1,576
Sep 16, 2025166.00166.00166.00166.00166.00-0.60%1,576
Sep 15, 2025167.00167.00167.00167.00167.00-1.18%1,576
Sep 12, 2025169.00169.00169.00169.00169.001.81%1,576
Sep 11, 2025166.00166.00166.00166.00166.000.61%1,576
Sep 10, 2025165.00165.00165.00165.00165.00-0.60%1,576
Sep 9, 2025166.00166.00166.00166.00166.00-1.78%1,576
Sep 8, 2025169.00169.00169.00169.00169.000.60%1,576
Sep 5, 2025168.00168.00168.00168.00168.001.20%1,576
Sep 4, 2025166.00166.00166.00166.00166.00-1,576
Sep 3, 2025166.00166.00166.00166.00166.00-0.60%1,576
Sep 2, 2025167.00167.00167.00167.00167.000.60%1,576
Sep 1, 2025166.00166.00166.00166.00166.00-1.19%1,576
Aug 29, 2025168.00168.00168.00168.00168.00-0.59%1,576
Aug 28, 2025169.00169.00169.00169.00169.00-1,576
Aug 27, 2025169.00169.00169.00169.00169.000.60%1,576
Aug 26, 2025168.00168.00168.00168.00168.000.60%1,576
Aug 25, 2025167.00167.00167.00167.00167.000.60%1,576
Aug 22, 2025166.00166.00166.00166.00166.00-1,576
Aug 21, 2025166.00166.00166.00166.00166.00-1,576
Aug 20, 2025166.00166.00166.00166.00166.000.61%1,576
Aug 19, 2025165.00165.00165.00165.00165.00-1,576
Aug 18, 2025165.00165.00165.00165.00165.00-0.60%1,576
Aug 15, 2025166.00166.00166.00166.00166.00-0.60%1,576
Aug 14, 2025167.00167.00167.00167.00167.001.21%1,576