Armstrong World Industries, Inc. (FRA:91A)
Germany · Delayed Price · Currency is EUR 167.00
+2.00 (1.21%)
Last updated: Aug 14, 2025
FRA:91A Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 162.00 | 162.00 | 162.00 | 162.00 | - | 0.62% | - |
| Aug 11, 2025 | 161.00 | 161.00 | 161.00 | 161.00 | - | - | 1,576 |
| Aug 8, 2025 | 161.00 | 161.00 | 161.00 | 161.00 | - | -1.23% | 1,576 |
| Aug 7, 2025 | 163.00 | 163.00 | 163.00 | 163.00 | - | -1.21% | 1,576 |
| Aug 6, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | - | 0.61% | - |
| Aug 5, 2025 | 164.00 | 164.00 | 164.00 | 164.00 | - | - | 1,576 |
| Aug 4, 2025 | 164.00 | 164.00 | 164.00 | 164.00 | - | 0.61% | 1,576 |
| Aug 1, 2025 | 163.00 | 163.00 | 163.00 | 163.00 | - | -2.98% | 1,576 |
| Jul 31, 2025 | 168.00 | 168.00 | 168.00 | 168.00 | - | 5.66% | - |
| Jul 30, 2025 | 159.00 | 159.00 | 159.00 | 159.00 | - | 5.30% | 1,576 |
| Jul 29, 2025 | 145.00 | 151.00 | 145.00 | 151.00 | - | 4.86% | 1,576 |
| Jul 28, 2025 | 144.00 | 144.00 | 144.00 | 144.00 | - | 1.41% | 80 |
| Jul 25, 2025 | 142.00 | 142.00 | 142.00 | 142.00 | - | 0.71% | 80 |
| Jul 24, 2025 | 141.00 | 141.00 | 141.00 | 141.00 | - | - | - |
| Jul 23, 2025 | 141.00 | 141.00 | 141.00 | 141.00 | - | 0.71% | 80 |
| Jul 22, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | - | -1.41% | - |
| Jul 21, 2025 | 142.00 | 142.00 | 142.00 | 142.00 | - | -0.70% | - |
| Jul 18, 2025 | 143.00 | 143.00 | 143.00 | 143.00 | - | 1.42% | 80 |
| Jul 17, 2025 | 141.00 | 141.00 | 141.00 | 141.00 | - | 0.71% | 80 |
| Jul 16, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | - | -2.10% | 80 |
| Jul 15, 2025 | 143.00 | 143.00 | 143.00 | 143.00 | - | 0.70% | 80 |
| Jul 14, 2025 | 142.00 | 142.00 | 142.00 | 142.00 | - | -1.39% | 80 |
| Jul 11, 2025 | 144.00 | 144.00 | 144.00 | 144.00 | - | 1.41% | 80 |
| Jul 10, 2025 | 142.00 | 142.00 | 142.00 | 142.00 | - | 0.71% | - |
| Jul 9, 2025 | 141.00 | 141.00 | 141.00 | 141.00 | - | -0.70% | - |
| Jul 8, 2025 | 142.00 | 142.00 | 142.00 | 142.00 | - | - | 80 |
| Jul 7, 2025 | 141.00 | 142.00 | 141.00 | 142.00 | - | 0.71% | 80 |
| Jul 4, 2025 | 141.00 | 141.00 | 141.00 | 141.00 | - | 0.71% | 91 |
| Jul 3, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | - | -0.71% | - |
| Jul 2, 2025 | 141.00 | 141.00 | 141.00 | 141.00 | - | 2.92% | - |
| Jul 1, 2025 | 137.00 | 137.00 | 137.00 | 137.00 | - | -1.44% | - |
| Jun 30, 2025 | 139.00 | 139.00 | 139.00 | 139.00 | - | 1.46% | - |
| Jun 27, 2025 | 137.00 | 137.00 | 137.00 | 137.00 | - | 0.74% | 91 |
| Jun 26, 2025 | 136.00 | 136.00 | 136.00 | 136.00 | - | - | - |
| Jun 25, 2025 | 136.00 | 136.00 | 136.00 | 136.00 | - | - | - |
| Jun 24, 2025 | 136.00 | 136.00 | 136.00 | 136.00 | - | 3.82% | - |
| Jun 23, 2025 | 131.00 | 131.00 | 131.00 | 131.00 | - | - | 91 |
| Jun 20, 2025 | 131.00 | 131.00 | 131.00 | 131.00 | - | - | 91 |
| Jun 19, 2025 | 131.00 | 131.00 | 131.00 | 131.00 | - | - | 91 |
| Jun 18, 2025 | 131.00 | 131.00 | 131.00 | 131.00 | - | 0.77% | 91 |
| Jun 17, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | - | - | 91 |
| Jun 16, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | - | - | 91 |
| Jun 13, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | - | -2.26% | - |
| Jun 12, 2025 | 131.00 | 133.00 | 131.00 | 133.00 | - | -0.75% | 91 |
| Jun 11, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | - | -0.74% | - |
| Jun 10, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | - | - | 50 |
| Jun 9, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | - | - | - |
| Jun 6, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | - | -0.74% | 50 |
| Jun 5, 2025 | 136.00 | 136.00 | 136.00 | 136.00 | - | - | 50 |
| Jun 4, 2025 | 136.00 | 136.00 | 136.00 | 136.00 | - | 1.49% | 50 |