Armstrong World Industries, Inc. (FRA:91A)
Germany · Delayed Price · Currency is EUR 162.00
-3.00 (-1.82%)
Last updated: Dec 1, 2025, 8:04 AM CET
FRA:91A Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | -1.82% | - |
| Nov 28, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 0.61% | - |
| Nov 27, 2025 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 0.61% | - |
| Nov 26, 2025 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 1.88% | - |
| Nov 25, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0.63% | - |
| Nov 24, 2025 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | 1.92% | - |
| Nov 21, 2025 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | -1.27% | - |
| Nov 20, 2025 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 2.60% | - |
| Nov 19, 2025 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | 0.65% | - |
| Nov 18, 2025 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | -3.16% | - |
| Nov 17, 2025 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | - | - |
| Nov 14, 2025 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | -2.47% | - |
| Nov 13, 2025 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | -0.61% | - |
| Nov 12, 2025 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 0.62% | - |
| Nov 11, 2025 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | -1.22% | - |
| Nov 10, 2025 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 1.23% | - |
| Nov 7, 2025 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | -1.82% | - |
| Nov 6, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 0.61% | - |
| Nov 5, 2025 | 164.00 | 164.00 | 164.00 | 164.00 | 163.70 | - | - |
| Nov 4, 2025 | 164.00 | 164.00 | 164.00 | 164.00 | 163.70 | - | - |
| Nov 3, 2025 | 164.00 | 164.00 | 164.00 | 164.00 | 163.70 | -0.61% | - |
| Oct 31, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 164.70 | 0.61% | - |
| Oct 30, 2025 | 164.00 | 164.00 | 164.00 | 164.00 | 163.70 | -1.80% | - |
| Oct 29, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 166.70 | -3.47% | - |
| Oct 28, 2025 | 173.00 | 173.00 | 173.00 | 173.00 | 172.69 | -1.70% | - |
| Oct 27, 2025 | 176.00 | 176.00 | 176.00 | 176.00 | 175.68 | 0.57% | - |
| Oct 24, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 174.68 | 1.16% | - |
| Oct 23, 2025 | 173.00 | 173.00 | 173.00 | 173.00 | 172.69 | -1.14% | - |
| Oct 22, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 174.68 | 1.74% | - |
| Oct 21, 2025 | 172.00 | 172.00 | 172.00 | 172.00 | 171.69 | 1.18% | - |
| Oct 20, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 169.69 | 2.41% | - |
| Oct 17, 2025 | 166.00 | 166.00 | 166.00 | 166.00 | 165.70 | -3.49% | - |
| Oct 16, 2025 | 172.00 | 172.00 | 172.00 | 172.00 | 171.69 | 0.58% | - |
| Oct 15, 2025 | 171.00 | 171.00 | 171.00 | 171.00 | 170.69 | 3.01% | - |
| Oct 14, 2025 | 166.00 | 166.00 | 166.00 | 166.00 | 165.70 | -2.35% | - |
| Oct 13, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 169.69 | 1.19% | - |
| Oct 10, 2025 | 168.00 | 168.00 | 168.00 | 168.00 | 167.70 | -1.18% | - |
| Oct 9, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 169.69 | 0.59% | - |
| Oct 8, 2025 | 169.00 | 169.00 | 169.00 | 169.00 | 168.70 | -0.59% | - |
| Oct 7, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 169.69 | 1.19% | - |
| Oct 6, 2025 | 168.00 | 168.00 | 168.00 | 168.00 | 167.70 | 0.60% | - |
| Oct 3, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 166.70 | 0.60% | - |
| Oct 2, 2025 | 166.00 | 166.00 | 166.00 | 166.00 | 165.70 | 0.61% | - |
| Oct 1, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 164.70 | 0.61% | - |
| Sep 30, 2025 | 164.00 | 164.00 | 164.00 | 164.00 | 163.70 | -0.61% | - |
| Sep 29, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 164.70 | 0.61% | - |
| Sep 26, 2025 | 164.00 | 164.00 | 164.00 | 164.00 | 163.70 | - | - |
| Sep 25, 2025 | 164.00 | 164.00 | 164.00 | 164.00 | 163.70 | - | - |
| Sep 24, 2025 | 164.00 | 164.00 | 164.00 | 164.00 | 163.70 | -0.61% | - |
| Sep 23, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 164.70 | -0.60% | - |