Armstrong World Industries, Inc. (FRA:91A)
Germany · Delayed Price · Currency is EUR 141.00
+3.00 (2.17%)
Last updated: Jun 26, 2026, 8:00 AM CET
FRA:91A Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | - | 2.17% | - |
| Jun 25, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 2.22% | - |
| Jun 24, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | -0.74% | - |
| Jun 23, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | -0.73% | - |
| Jun 22, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | -0.72% | - |
| Jun 19, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 3.76% | - |
| Jun 18, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | -1.48% | - |
| Jun 17, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 0.75% | - |
| Jun 16, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 1.52% | - |
| Jun 15, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | -0.75% | - |
| Jun 12, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 1.53% | - |
| Jun 11, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | -2.24% | - |
| Jun 10, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 2.29% | - |
| Jun 9, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | -2.24% | - |
| Jun 8, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 2.29% | - |
| Jun 5, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | - | - |
| Jun 4, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | - | - |
| Jun 3, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | -1.50% | - |
| Jun 2, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | -1.48% | - |
| Jun 1, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | -1.46% | - |
| May 29, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | - | - |
| May 28, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | - | - |
| May 27, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 0.74% | - |
| May 26, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | - | - |
| May 25, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 0.74% | - |
| May 22, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - | - |
| May 21, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 3.05% | - |
| May 20, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | -2.96% | - |
| May 19, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 1.50% | - |
| May 18, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | -2.92% | - |
| May 15, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 1.48% | - |
| May 14, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - | - |
| May 13, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - | - |
| May 12, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | -1.46% | - |
| May 11, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | -1.94% | - |
| May 8, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 139.71 | -0.71% | - |
| May 7, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 140.71 | 0.71% | - |
| May 6, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 139.71 | - | - |
| May 5, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 139.71 | -2.10% | - |
| May 4, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 142.71 | -0.69% | - |
| Apr 30, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 143.70 | -0.69% | - |
| Apr 29, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 144.70 | -3.97% | - |
| Apr 28, 2026 | 151.00 | 151.00 | 151.00 | 151.00 | 150.69 | - | - |
| Apr 27, 2026 | 151.00 | 151.00 | 151.00 | 151.00 | 150.69 | -1.31% | - |
| Apr 24, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 152.69 | 1.32% | - |
| Apr 23, 2026 | 151.00 | 151.00 | 151.00 | 151.00 | 150.69 | - | - |
| Apr 22, 2026 | 151.00 | 151.00 | 151.00 | 151.00 | 150.69 | -1.31% | - |
| Apr 21, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 152.69 | 0.66% | - |
| Apr 20, 2026 | 152.00 | 152.00 | 152.00 | 152.00 | 151.69 | 3.40% | - |
| Apr 17, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 146.70 | -1.34% | - |