Armstrong World Industries, Inc. (FRA:91A)
Germany · Delayed Price · Currency is EUR 153.00
+2.00 (1.32%)
Last updated: Apr 24, 2026, 8:00 AM CET
FRA:91A Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 151.00 | 151.00 | 151.00 | 151.00 | - | - | - |
| Apr 22, 2026 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | -1.31% | - |
| Apr 21, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | 0.66% | - |
| Apr 20, 2026 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | 3.40% | - |
| Apr 17, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | -1.34% | - |
| Apr 16, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | -1.32% | - |
| Apr 15, 2026 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | - | - |
| Apr 14, 2026 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | 0.67% | - |
| Apr 13, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 0.67% | - |
| Apr 10, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | 0.68% | - |
| Apr 9, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | 2.07% | - |
| Apr 8, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 0.69% | - |
| Apr 7, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | 0.70% | - |
| Apr 2, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | 0.70% | - |
| Apr 1, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 1.43% | - |
| Mar 31, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | - |
| Mar 30, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | -2.10% | - |
| Mar 27, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | -1.38% | - |
| Mar 26, 2026 | 144.00 | 145.00 | 144.00 | 145.00 | 145.00 | 2.11% | 36 |
| Mar 25, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | -0.70% | - |
| Mar 24, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | 1.42% | - |
| Mar 23, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | -0.70% | - |
| Mar 20, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | -4.05% | - |
| Mar 19, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | - | - |
| Mar 18, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | 2.07% | - |
| Mar 17, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | -1.36% | - |
| Mar 16, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | 2.80% | - |
| Mar 13, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | -0.69% | - |
| Mar 12, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | 0.70% | - |
| Mar 11, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | - | - |
| Mar 10, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | -0.69% | - |
| Mar 9, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | -2.70% | - |
| Mar 6, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | 1.37% | - |
| Mar 5, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | - | - |
| Mar 4, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 145.71 | -0.68% | - |
| Mar 3, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 146.71 | 0.68% | - |
| Mar 2, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 145.71 | -1.35% | - |
| Feb 27, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 147.70 | 2.07% | - |
| Feb 26, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 144.71 | -1.36% | - |
| Feb 25, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 146.71 | -9.26% | - |
| Feb 24, 2026 | 163.00 | 163.00 | 162.00 | 162.00 | 161.68 | -3.57% | 50 |
| Feb 23, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 167.66 | 0.60% | - |
| Feb 20, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 166.67 | 0.60% | - |
| Feb 19, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 165.67 | -0.60% | - |
| Feb 18, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 166.67 | -1.18% | - |
| Feb 17, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 168.66 | 0.60% | - |
| Feb 16, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 167.66 | 1.82% | - |
| Feb 13, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 164.67 | -1.79% | - |
| Feb 12, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 167.66 | -1.18% | - |
| Feb 11, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 169.66 | 1.80% | - |