Armstrong World Industries, Inc. (FRA:91A)
Germany · Delayed Price · Currency is EUR 131.00
-2.00 (-1.50%)
Last updated: Jun 3, 2026, 8:02 AM CET
FRA:91A Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | - | -1.48% | - |
| Jun 1, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | -1.46% | - |
| May 29, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | - | - |
| May 28, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | - | - |
| May 27, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 0.74% | - |
| May 26, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | - | - |
| May 25, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 0.74% | - |
| May 22, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - | - |
| May 21, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 3.05% | - |
| May 20, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | -2.96% | - |
| May 19, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 1.50% | - |
| May 18, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | -2.92% | - |
| May 15, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 1.48% | - |
| May 14, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - | - |
| May 13, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - | - |
| May 12, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | -1.46% | - |
| May 11, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | -1.94% | - |
| May 8, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 139.71 | -0.71% | - |
| May 7, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 140.71 | 0.71% | - |
| May 6, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 139.71 | - | - |
| May 5, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 139.71 | -2.10% | - |
| May 4, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 142.71 | -0.69% | - |
| Apr 30, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 143.70 | -0.69% | - |
| Apr 29, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 144.70 | -3.97% | - |
| Apr 28, 2026 | 151.00 | 151.00 | 151.00 | 151.00 | 150.69 | - | - |
| Apr 27, 2026 | 151.00 | 151.00 | 151.00 | 151.00 | 150.69 | -1.31% | - |
| Apr 24, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 152.69 | 1.32% | - |
| Apr 23, 2026 | 151.00 | 151.00 | 151.00 | 151.00 | 150.69 | - | - |
| Apr 22, 2026 | 151.00 | 151.00 | 151.00 | 151.00 | 150.69 | -1.31% | - |
| Apr 21, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 152.69 | 0.66% | - |
| Apr 20, 2026 | 152.00 | 152.00 | 152.00 | 152.00 | 151.69 | 3.40% | - |
| Apr 17, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 146.70 | -1.34% | - |
| Apr 16, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 148.69 | -1.32% | - |
| Apr 15, 2026 | 151.00 | 151.00 | 151.00 | 151.00 | 150.69 | - | - |
| Apr 14, 2026 | 151.00 | 151.00 | 151.00 | 151.00 | 150.69 | 0.67% | - |
| Apr 13, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 149.69 | 0.67% | - |
| Apr 10, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 148.69 | 0.68% | - |
| Apr 9, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 147.70 | 2.07% | - |
| Apr 8, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 144.70 | 0.69% | - |
| Apr 7, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 143.70 | 0.70% | - |
| Apr 2, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 142.71 | 0.70% | - |
| Apr 1, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 141.71 | 1.43% | - |
| Mar 31, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 139.71 | - | - |
| Mar 30, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 139.71 | -2.10% | - |
| Mar 27, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 142.71 | -1.38% | - |
| Mar 26, 2026 | 144.00 | 145.00 | 144.00 | 145.00 | 144.70 | 2.11% | 36 |
| Mar 25, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 141.71 | -0.70% | - |
| Mar 24, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 142.71 | 1.42% | - |
| Mar 23, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 140.71 | -0.70% | - |
| Mar 20, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 141.71 | -4.05% | - |